BitStarters USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $123,941 | $219,531 | $0.00992875 | N/A |
2024-05-15 | $127,049 | $223,046 | $0.01002113 | $0.00992875 |
2024-05-14 | $126,063 | $186,674 | $0.01009338 | $0.01002113 |
2024-05-13 | $124,808 | $101,350 | $0.00999021 | $0.01009338 |
2024-05-12 | $125,577 | $151,974 | $0.01014335 | $0.00999021 |
2024-05-11 | $126,515 | $221,761 | $0.01012884 | $0.01014335 |
2024-05-10 | $143,198 | $225,647 | $0.01147430 | $0.01012884 |
2024-05-09 | $126,002 | $236,068 | $0.01011081 | $0.01147430 |
2024-05-08 | $126,790 | $236,966 | $0.01016955 | $0.01011081 |
2024-05-07 | $129,344 | $218,514 | $0.01045423 | $0.01016955 |
2024-05-06 | $134,489 | $191,457 | $0.01095014 | $0.01045423 |
2024-05-05 | $132,568 | $221,539 | $0.01074406 | $0.01095014 |
2024-05-04 | $117,609 | $211,242 | $0.01068978 | $0.01074406 |
2024-05-03 | $117,964 | $220,243 | $0.01129584 | $0.01068978 |
2024-05-02 | $123,312 | $233,341 | $0.01181671 | $0.01129584 |
2024-05-01 | $122,075 | $233,923 | $0.01170900 | $0.01181671 |
2024-04-30 | $141,772 | $244,064 | $0.01366376 | $0.01170900 |
2024-04-29 | $145,014 | $199,658 | $0.01380318 | $0.01366376 |
2024-04-28 | $147,272 | $230,528 | $0.01399310 | $0.01380318 |
2024-04-27 | $142,463 | $181,456 | $0.01354576 | $0.01399310 |
2024-04-26 | $146,802 | $221,148 | $0.01395490 | $0.01354576 |
2024-04-25 | $144,855 | $202,301 | $0.01375762 | $0.01395490 |
2024-04-24 | $156,093 | $202,641 | $0.01482244 | $0.01375762 |
2024-04-23 | $165,668 | $232,798 | $0.01568106 | $0.01482244 |
2024-04-22 | $165,290 | $207,418 | $0.01587353 | $0.01568106 |
2024-04-21 | $171,518 | $205,457 | $0.01630337 | $0.01587353 |
2024-04-20 | $162,969 | $255,764 | $0.01552131 | $0.01630337 |
2024-04-19 | $141,639 | $218,150 | $0.01359226 | $0.01552131 |
2024-04-18 | $138,227 | $213,054 | $0.01331172 | $0.01359226 |
2024-04-17 | $147,358 | $217,789 | $0.01412115 | $0.01331172 |
2024-04-16 | $152,610 | $218,239 | $0.01453932 | $0.01412115 |
Want data in another currency? Use our API