BitSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $278.12 | $0.00500490 | N/A |
2024-06-02 | $0.000000000000000000 | $269.50 | $0.00509072 | $0.00500490 |
2024-06-01 | $0.000000000000000000 | $117.56 | $0.00503339 | $0.00509072 |
2024-05-31 | $0.000000000000000000 | $10,673.35 | $0.00494038 | $0.00503339 |
2024-05-30 | $0.000000000000000000 | $10,566.36 | $0.00589641 | $0.00494038 |
2024-05-29 | $0.000000000000000000 | $10,672.44 | $0.00663317 | $0.00589641 |
2024-05-28 | $0.000000000000000000 | $6,206.12 | $0.00758200 | $0.00663317 |
2024-05-27 | $0.000000000000000000 | $5,187.18 | $0.00705174 | $0.00758200 |
2024-05-26 | $0.000000000000000000 | $6,317.89 | $0.00713800 | $0.00705174 |
2024-05-25 | $0.000000000000000000 | $4,746.38 | $0.00821365 | $0.00713800 |
2024-05-24 | $0.000000000000000000 | $30,877 | $0.00822139 | $0.00821365 |
2024-05-23 | $0.000000000000000000 | $4,306.40 | $0.00709029 | $0.00822139 |
2024-05-22 | $0.000000000000000000 | $13,997.81 | $0.00767302 | $0.00709029 |
2024-05-21 | $0.000000000000000000 | $20,105 | $0.00834459 | $0.00767302 |
2024-05-20 | $0.000000000000000000 | $16,886.95 | $0.00766262 | $0.00834459 |
2024-05-19 | $0.000000000000000000 | $13,400.30 | $0.00822892 | $0.00766262 |
2024-05-18 | $0.000000000000000000 | $5,654.57 | $0.00995468 | $0.00822892 |
2024-05-17 | $0.000000000000000000 | $10,398.34 | $0.01005029 | $0.00995468 |
2024-05-16 | $0.000000000000000000 | $6,463.43 | $0.01113918 | $0.01005029 |
2024-05-15 | $0.000000000000000000 | $25,724 | $0.01112724 | $0.01113918 |
2024-05-14 | $0.000000000000000000 | $20,127 | $0.01282189 | $0.01112724 |
2024-05-13 | $0.000000000000000000 | $12,048.44 | $0.00896069 | $0.01282189 |
2024-05-12 | $0.000000000000000000 | $14,962.36 | $0.00884067 | $0.00896069 |
2024-05-11 | $0.000000000000000000 | $23,366 | $0.00839997 | $0.00884067 |
2024-05-10 | $0.000000000000000000 | $10,597.68 | $0.00948834 | $0.00839997 |
2024-05-09 | $0.000000000000000000 | $24,881 | $0.01076882 | $0.00948834 |
2024-05-08 | $0.000000000000000000 | $65,757 | $0.00671315 | $0.01076882 |
2024-05-07 | $0.000000000000000000 | $5,266.92 | $0.00814284 | $0.00671315 |
2024-05-06 | $0.000000000000000000 | $1,315.08 | $0.00875455 | $0.00814284 |
2024-05-05 | $0.000000000000000000 | $20,192 | $0.00893333 | $0.00875455 |
2024-05-04 | $0.000000000000000000 | $16,988.38 | $0.00910683 | $0.00893333 |
Want data in another currency? Use our API