Black Stallion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $10,048.29 | $0.02464240 | N/A |
2024-05-20 | $0.000000000000000000 | $9,848.94 | $0.02768165 | $0.02464240 |
2024-05-19 | $0.000000000000000000 | $7,874.27 | $0.02906758 | $0.02768165 |
2024-05-18 | $0.000000000000000000 | $8,426.04 | $0.02962874 | $0.02906758 |
2024-05-17 | $0.000000000000000000 | $13,161.75 | $0.02804589 | $0.02962874 |
2024-05-16 | $0.000000000000000000 | $11,841.30 | $0.02796208 | $0.02804589 |
2024-05-15 | $0.000000000000000000 | $5,761.48 | $0.02805875 | $0.02796208 |
2024-05-14 | $0.000000000000000000 | $8,684.89 | $0.02878264 | $0.02805875 |
2024-05-13 | $0.000000000000000000 | $13,505.91 | $0.02883880 | $0.02878264 |
2024-05-12 | $0.000000000000000000 | $11,704.59 | $0.02894958 | $0.02883880 |
2024-05-11 | $0.000000000000000000 | $4,799.85 | $0.02908501 | $0.02894958 |
2024-05-10 | $0.000000000000000000 | $10,267.16 | $0.03334390 | $0.02908501 |
2024-05-09 | $0.000000000000000000 | $407.44 | $0.03011406 | $0.03334390 |
2024-05-08 | $0.000000000000000000 | $407.44 | $0.03011406 | $0.03011406 |
2024-05-07 | $0.000000000000000000 | $35.91 | $0.03109142 | $0.03011406 |
2024-05-06 | $0.000000000000000000 | $158.02 | $0.03151806 | $0.03109142 |
2024-05-05 | $0.000000000000000000 | $6,593.51 | $0.03092228 | $0.03151806 |
2024-05-04 | $0.000000000000000000 | $6,902.91 | $0.03300363 | $0.03092228 |
2024-05-03 | $0.000000000000000000 | $101.34 | $0.03065301 | $0.03300363 |
2024-05-02 | $0.000000000000000000 | $1,244.62 | $0.03027576 | $0.03065301 |
2024-05-01 | $0.000000000000000000 | $6,990.56 | $0.02795619 | $0.03027576 |
2024-04-30 | $0.000000000000000000 | $7,483.17 | $0.03110799 | $0.02795619 |
2024-04-29 | $0.000000000000000000 | $5,787.07 | $0.03308960 | $0.03110799 |
2024-04-28 | $0.000000000000000000 | $6,920.33 | $0.03295098 | $0.03308960 |
2024-04-27 | $0.000000000000000000 | $7,277.83 | $0.03451706 | $0.03295098 |
2024-04-26 | $0.000000000000000000 | $5,545.83 | $0.03546068 | $0.03451706 |
2024-04-25 | $0.000000000000000000 | $441.17 | $0.03430124 | $0.03546068 |
2024-04-24 | $0.000000000000000000 | $5,365.27 | $0.03414804 | $0.03430124 |
2024-04-23 | $0.000000000000000000 | $14,201.68 | $0.03413141 | $0.03414804 |
2024-04-22 | $0.000000000000000000 | $13,187.29 | $0.03423466 | $0.03413141 |
2024-04-21 | $0.000000000000000000 | $6,949.35 | $0.03423817 | $0.03423466 |
Want data in another currency? Use our API