BlackCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $1,332,397 | $358.01 | $0.02125182 | N/A |
2024-03-28 | $1,346,951 | $17.98 | $0.02151906 | $0.02125182 |
2024-03-27 | $1,359,595 | $306.35 | $0.02168893 | $0.02151906 |
2024-03-26 | $1,314,460 | $51.25 | $0.02100365 | $0.02168893 |
2024-03-25 | $1,260,097 | $16.79 | $0.02010317 | $0.02100365 |
2024-03-24 | $1,231,780 | $73.58 | $0.02135725 | $0.02010317 |
2024-03-23 | $1,240,083 | $197.44 | $0.01978514 | $0.02135725 |
2024-03-22 | $1,544,364 | $140.10 | $0.02465323 | $0.01978514 |
2024-03-21 | $1,378,981 | $24.63 | $0.02204424 | $0.02465323 |
2024-03-20 | $1,209,049 | $518.87 | $0.01924733 | $0.02204424 |
2024-03-19 | $1,405,205 | $17.14 | $0.02237975 | $0.01924733 |
2024-03-18 | $1,403,403 | $35.97 | $0.02251035 | $0.02237975 |
2024-03-17 | $1,325,154 | $565.51 | $0.02109704 | $0.02251035 |
2024-03-16 | $1,486,446 | $155.35 | $0.02370039 | $0.02109704 |
2024-03-15 | $1,455,028 | $37.41 | $0.02329047 | $0.02370039 |
2024-03-14 | $1,353,884 | $22.30 | $0.02160677 | $0.02329047 |
2024-03-13 | $1,469,179 | $169.65 | $0.02344750 | $0.02160677 |
2024-03-12 | $1,499,755 | $2,263.67 | $0.02393131 | $0.02344750 |
2024-03-11 | $1,249,730 | $440.94 | $0.01996695 | $0.02393131 |
2024-03-10 | $1,242,078 | $422.82 | $0.01982811 | $0.01996695 |
2024-03-09 | $1,232,082 | $96.81 | $0.01969023 | $0.01982811 |
2024-03-08 | $1,216,196 | $285.14 | $0.01941302 | $0.01969023 |
2024-03-07 | $1,167,596 | $51.95 | $0.01867590 | $0.01941302 |
2024-03-06 | $1,169,541 | $318.43 | $0.01858740 | $0.01867590 |
2024-03-05 | $1,406,953 | $366.60 | $0.02263723 | $0.01858740 |
2024-03-04 | $1,117,815 | $24.10 | $0.01785582 | $0.02263723 |
2024-03-03 | $1,172,020 | $71.72 | $0.01870609 | $0.01785582 |
2024-03-02 | $1,125,380 | $14.73 | $0.01797415 | $0.01870609 |
2024-03-01 | $1,115,886 | $986.92 | $0.01778759 | $0.01797415 |
2024-02-29 | $1,165,997 | $178.52 | $0.01868263 | $0.01778759 |
2024-02-28 | $1,069,463 | $120.79 | $0.01709723 | $0.01868263 |
Want data in another currency? Use our API