BlackHole Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $17,371.61 | $0.00181659 | N/A |
2024-05-01 | $0.000000000000000000 | $14,921.05 | $0.00204586 | $0.00181659 |
2024-04-30 | $0.000000000000000000 | $14,111.72 | $0.00189538 | $0.00204586 |
2024-04-29 | $0.000000000000000000 | $14,059.86 | $0.00191458 | $0.00189538 |
2024-04-28 | $0.000000000000000000 | $14,172.62 | $0.00185107 | $0.00191458 |
2024-04-27 | $0.000000000000000000 | $13,930.27 | $0.00185480 | $0.00185107 |
2024-04-26 | $0.000000000000000000 | $14,945.86 | $0.00196631 | $0.00185480 |
2024-04-25 | $0.000000000000000000 | $14,108.60 | $0.00193728 | $0.00196631 |
2024-04-24 | $0.000000000000000000 | $10,990.83 | $0.00193489 | $0.00193728 |
2024-04-23 | $0.000000000000000000 | $10,153.60 | $0.00183427 | $0.00193489 |
2024-04-22 | $0.000000000000000000 | $12,799.35 | $0.00185657 | $0.00183427 |
2024-04-21 | $0.000000000000000000 | $14,087.75 | $0.00204493 | $0.00185657 |
2024-04-20 | $0.000000000000000000 | $15,212.12 | $0.00199593 | $0.00204493 |
2024-04-19 | $0.000000000000000000 | $12,625.24 | $0.00199050 | $0.00199593 |
2024-04-18 | $0.000000000000000000 | $15,431.01 | $0.00186222 | $0.00199050 |
2024-04-17 | $0.000000000000000000 | $14,583.44 | $0.00186529 | $0.00186222 |
2024-04-16 | $0.000000000000000000 | $13,992.11 | $0.00191995 | $0.00186529 |
2024-04-15 | $0.000000000000000000 | $13,376.29 | $0.00192623 | $0.00191995 |
2024-04-14 | $0.000000000000000000 | $13,642.54 | $0.00190116 | $0.00192623 |
2024-04-13 | $0.000000000000000000 | $13,739.77 | $0.00206253 | $0.00190116 |
2024-04-12 | $0.000000000000000000 | $13,582.40 | $0.00200626 | $0.00206253 |
2024-04-11 | $0.000000000000000000 | $12,848.46 | $0.00201183 | $0.00200626 |
2024-04-10 | $0.000000000000000000 | $11,331.17 | $0.00210930 | $0.00201183 |
2024-04-09 | $0.000000000000000000 | $13,979.36 | $0.00196347 | $0.00210930 |
2024-04-08 | $0.000000000000000000 | $12,254.22 | $0.00200283 | $0.00196347 |
2024-04-07 | $0.000000000000000000 | $16,316.20 | $0.00195620 | $0.00200283 |
2024-04-06 | $0.000000000000000000 | $15,672.78 | $0.00216488 | $0.00195620 |
2024-04-05 | $0.000000000000000000 | $17,964.33 | $0.00213601 | $0.00216488 |
2024-04-04 | $0.000000000000000000 | $15,815.15 | $0.00191229 | $0.00213601 |
2024-04-03 | $0.000000000000000000 | $16,651.75 | $0.00194642 | $0.00191229 |
2024-04-02 | $0.000000000000000000 | $16,069.10 | $0.00199140 | $0.00194642 |
Want data in another currency? Use our API