BlackPearl USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $577.61 | $0.000000005199 | N/A |
2024-05-06 | $0.000000000000000000 | $313.68 | $0.000000005367 | $0.000000005199 |
2024-05-05 | $0.000000000000000000 | $2,428.78 | $0.000000004881 | $0.000000005367 |
2024-05-04 | $0.000000000000000000 | $524.14 | $0.000000005603 | $0.000000004881 |
2024-05-03 | $0.000000000000000000 | $1,566.83 | $0.000000005539 | $0.000000005603 |
2024-05-02 | $0.000000000000000000 | $3,691.80 | $0.000000005094 | $0.000000005539 |
2024-05-01 | $0.000000000000000000 | $620.83 | $0.000000005445 | $0.000000005094 |
2024-04-30 | $0.000000000000000000 | $17,232,358 | $0.000000005916 | $0.000000005445 |
2024-04-29 | $0.000000000000000000 | $1,859,337 | $0.000000006050 | $0.000000005916 |
2024-04-28 | $0.000000000000000000 | $3,186.07 | $0.000000005197 | $0.000000006050 |
2024-04-27 | $0.000000000000000000 | $1,593.74 | $0.000000004747 | $0.000000005197 |
2024-04-26 | $0.000000000000000000 | $657.99 | $0.000000005208 | $0.000000004747 |
2024-04-25 | $0.000000000000000000 | $13,245,968 | $0.000000005596 | $0.000000005208 |
2024-04-24 | $0.000000000000000000 | $467.31 | $0.000000005441 | $0.000000005596 |
2024-04-23 | $0.000000000000000000 | $666.55 | $0.000000004911 | $0.000000005441 |
2024-04-22 | $0.000000000000000000 | $3,989.36 | $0.000000005052 | $0.000000004911 |
2024-04-21 | $0.000000000000000000 | $1,020.72 | $0.000000005715 | $0.000000005052 |
2024-04-20 | $0.000000000000000000 | $1,412,784 | $0.000000006431 | $0.000000005715 |
2024-04-19 | $0.000000000000000000 | $6,036,230 | $0.000000006486 | $0.000000006431 |
2024-04-18 | $0.000000000000000000 | $10,022,446 | $0.000000006654 | $0.000000006486 |
2024-04-17 | $0.000000000000000000 | $29,293,294 | $0.000000006876 | $0.000000006654 |
2024-04-16 | $0.000000000000000000 | $415,371 | $0.000000006734 | $0.000000006876 |
2024-04-15 | $0.000000000000000000 | $11,846,489 | $0.000000007005 | $0.000000006734 |
2024-04-14 | $0.000000000000000000 | $3,370,148 | $0.000000007017 | $0.000000007005 |
2024-04-13 | $0.000000000000000000 | $21,545,848 | $0.000000006864 | $0.000000007017 |
2024-04-12 | $0.000000000000000000 | $117,965,202 | $0.000000006748 | $0.000000006864 |
2024-04-11 | $0.000000000000000000 | $86,087,703 | $0.000000004994 | $0.000000006748 |
2024-04-10 | $0.000000000000000000 | $10,299,391 | $0.000000005002 | $0.000000004994 |
2024-04-09 | $0.000000000000000000 | $3,466,039 | $0.000000004281 | $0.000000005002 |
2024-04-08 | $0.000000000000000000 | $722,314 | $0.000000002300 | $0.000000004281 |
2024-04-07 | $0.000000000000000000 | $721.33 | $0.000000001901 | $0.000000002300 |
Want data in another currency? Use our API