Blacky USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $417,500 | $1,692.90 | $0.00738535 | N/A |
2024-05-15 | $349,973 | $2,060.11 | $0.00620506 | $0.00738535 |
2024-05-14 | $397,524 | $1.027 | $0.00702213 | $0.00620506 |
2024-05-13 | $412,102 | $322.54 | $0.00730100 | $0.00702213 |
2024-05-12 | $421,028 | $787.74 | $0.00744942 | $0.00730100 |
2024-05-11 | $409,423 | $3,451.40 | $0.00726627 | $0.00744942 |
2024-05-10 | $395,557 | $2,184.92 | $0.00702172 | $0.00726627 |
2024-05-09 | $376,918 | $1,489.70 | $0.00669459 | $0.00702172 |
2024-05-08 | $405,484 | $1,812.87 | $0.00718376 | $0.00669459 |
2024-05-07 | $416,590 | $9,160.91 | $0.00737891 | $0.00718376 |
2024-05-06 | $456,756 | $933.53 | $0.00809211 | $0.00737891 |
2024-05-05 | $468,094 | $906.24 | $0.00829299 | $0.00809211 |
2024-05-04 | $476,927 | $4,504.03 | $0.00844935 | $0.00829299 |
2024-05-03 | $455,829 | $3,052.11 | $0.00807392 | $0.00844935 |
2024-05-02 | $416,469 | $2,346.53 | $0.00738212 | $0.00807392 |
2024-05-01 | $441,157 | $2,701.87 | $0.00781576 | $0.00738212 |
2024-04-30 | $473,273 | $5,342.68 | $0.00837597 | $0.00781576 |
2024-04-29 | $421,031 | $3,936.97 | $0.00748479 | $0.00837597 |
2024-04-28 | $461,286 | $5,614.95 | $0.00816890 | $0.00748479 |
2024-04-27 | $500,349 | $2,124.76 | $0.00886443 | $0.00816890 |
2024-04-26 | $497,156 | $490.53 | $0.00880786 | $0.00886443 |
2024-04-25 | $477,471 | $3,761.87 | $0.00846697 | $0.00880786 |
2024-04-24 | $504,100 | $2,688.41 | $0.00893089 | $0.00846697 |
2024-04-23 | $547,104 | $5,012.68 | $0.00968328 | $0.00893089 |
2024-04-22 | $528,607 | $4,080.15 | $0.00936014 | $0.00968328 |
2024-04-21 | $538,945 | $15,130.83 | $0.00955012 | $0.00936014 |
2024-04-20 | $551,544 | $2,127.99 | $0.00968165 | $0.00955012 |
2024-04-19 | $526,445 | $2,040.14 | $0.00933766 | $0.00968165 |
2024-04-18 | $531,661 | $2,303.34 | $0.00940931 | $0.00933766 |
2024-04-17 | $564,445 | $1,527.03 | $0.00998134 | $0.00940931 |
2024-04-16 | $526,701 | $4,174.57 | $0.00932827 | $0.00998134 |
Want data in another currency? Use our API