BlastAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $19.08 | $0.00072005 | N/A |
2024-05-31 | $0.000000000000000000 | $19.01 | $0.00071739 | $0.00072005 |
2024-05-30 | $0.000000000000000000 | $617.74 | $0.00072183 | $0.00071739 |
2024-05-29 | $0.000000000000000000 | $617.74 | $0.00072183 | $0.00072183 |
2024-05-28 | $0.000000000000000000 | $790.48 | $0.00081292 | $0.00072183 |
2024-05-27 | $0.000000000000000000 | $22.88 | $0.00079703 | $0.00081292 |
2024-05-26 | $0.000000000000000000 | $168.54 | $0.00077641 | $0.00079703 |
2024-05-25 | $0.000000000000000000 | $194.23 | $0.00076745 | $0.00077641 |
2024-05-24 | $0.000000000000000000 | $876.45 | $0.00081421 | $0.00076745 |
2024-05-23 | $0.000000000000000000 | $862.76 | $0.00080952 | $0.00081421 |
2024-05-22 | $0.000000000000000000 | $4,175.56 | $0.00083240 | $0.00080952 |
2024-05-21 | $0.000000000000000000 | $2,061.87 | $0.00079331 | $0.00083240 |
2024-05-20 | $0.000000000000000000 | $175.30 | $0.00064214 | $0.00079331 |
2024-05-19 | $0.000000000000000000 | $2,521.76 | $0.00066655 | $0.00064214 |
2024-05-18 | $0.000000000000000000 | $541.39 | $0.00077170 | $0.00066655 |
2024-05-17 | $0.000000000000000000 | $152.61 | $0.00075763 | $0.00077170 |
2024-05-16 | $0.000000000000000000 | $1,398.58 | $0.00078774 | $0.00075763 |
2024-05-15 | $0.000000000000000000 | $450.63 | $0.00081431 | $0.00078774 |
2024-05-14 | $0.000000000000000000 | $3,282.26 | $0.00091029 | $0.00081431 |
2024-05-13 | $0.000000000000000000 | $322.25 | $0.00091751 | $0.00091029 |
2024-05-12 | $0.000000000000000000 | $516.47 | $0.00091892 | $0.00091751 |
2024-05-11 | $0.000000000000000000 | $77.34 | $0.00094257 | $0.00091892 |
2024-05-10 | $0.000000000000000000 | $616.41 | $0.00098457 | $0.00094257 |
2024-05-09 | $0.000000000000000000 | $151.68 | $0.00096730 | $0.00098457 |
2024-05-08 | $0.000000000000000000 | $257.02 | $0.00099730 | $0.00096730 |
2024-05-07 | $0.000000000000000000 | $1,139.19 | $0.00102023 | $0.00099730 |
2024-05-06 | $0.000000000000000000 | $22.68 | $0.00106059 | $0.00102023 |
2024-05-05 | $0.000000000000000000 | $925.53 | $0.00105859 | $0.00106059 |
2024-05-04 | $0.000000000000000000 | $5,859.32 | $0.00102281 | $0.00105859 |
2024-05-03 | $0.000000000000000000 | $2,197.32 | $0.00075532 | $0.00102281 |
2024-05-02 | $0.000000000000000000 | $872.82 | $0.00084497 | $0.00075532 |
Want data in another currency? Use our API