Blin Metaverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $1,409.90 | $0.00200208 | N/A |
2024-05-11 | $0.000000000000000000 | $881.17 | $0.00222906 | $0.00200208 |
2024-05-10 | $0.000000000000000000 | $734.91 | $0.00240652 | $0.00222906 |
2024-05-09 | $0.000000000000000000 | $207.15 | $0.00188359 | $0.00240652 |
2024-05-08 | $0.000000000000000000 | $569.85 | $0.00212246 | $0.00188359 |
2024-05-07 | $0.000000000000000000 | $598.20 | $0.00208370 | $0.00212246 |
2024-05-06 | $0.000000000000000000 | $618.50 | $0.00220635 | $0.00208370 |
2024-05-05 | $0.000000000000000000 | $402.00 | $0.00229371 | $0.00220635 |
2024-05-04 | $0.000000000000000000 | $2,943.23 | $0.00224437 | $0.00229371 |
2024-05-03 | $0.000000000000000000 | $1,323.91 | $0.00199831 | $0.00224437 |
2024-05-02 | $0.000000000000000000 | $2,179.44 | $0.00196544 | $0.00199831 |
2024-05-01 | $0.000000000000000000 | $1,942.58 | $0.00199836 | $0.00196544 |
2024-04-30 | $0.000000000000000000 | $445.82 | $0.00256264 | $0.00199836 |
2024-04-29 | $0.000000000000000000 | $95.13 | $0.00265479 | $0.00256264 |
2024-04-28 | $0.000000000000000000 | $4,720.35 | $0.00255565 | $0.00265479 |
2024-04-27 | $0.000000000000000000 | $2,802.39 | $0.00263098 | $0.00255565 |
2024-04-26 | $0.000000000000000000 | $1,039.30 | $0.00259156 | $0.00263098 |
2024-04-25 | $0.000000000000000000 | $2,436.43 | $0.00248731 | $0.00259156 |
2024-04-24 | $0.000000000000000000 | $3,362.39 | $0.00282852 | $0.00248731 |
2024-04-23 | $0.000000000000000000 | $6,806.27 | $0.00284162 | $0.00282852 |
2024-04-22 | $0.000000000000000000 | $17,879.92 | $0.00285568 | $0.00284162 |
2024-04-21 | $0.000000000000000000 | $1,712.15 | $0.00251556 | $0.00285568 |
2024-04-20 | $0.000000000000000000 | $3,081.27 | $0.00241703 | $0.00251556 |
2024-04-19 | $0.000000000000000000 | $1,284.39 | $0.00203436 | $0.00241703 |
2024-04-18 | $0.000000000000000000 | $1,815.01 | $0.00189624 | $0.00203436 |
2024-04-17 | $0.000000000000000000 | $2,393.11 | $0.00220458 | $0.00189624 |
2024-04-16 | $0.000000000000000000 | $2,827.27 | $0.00219989 | $0.00220458 |
2024-04-15 | $0.000000000000000000 | $1,184.37 | $0.00183180 | $0.00219989 |
2024-04-14 | $0.000000000000000000 | $4,192.29 | $0.00175172 | $0.00183180 |
2024-04-13 | $0.000000000000000000 | $1,100.34 | $0.00249323 | $0.00175172 |
2024-04-12 | $0.000000000000000000 | $2,855.38 | $0.00254019 | $0.00249323 |
Want data in another currency? Use our API