Arcas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $11,269,321 | $818.86 | $0.112677 | N/A |
2024-05-13 | $11,062,387 | $35,044 | $0.110705 | $0.112677 |
2024-05-12 | $11,764,091 | $3,298.47 | $0.117606 | $0.110705 |
2024-05-11 | $11,620,269 | $14,832.85 | $0.115894 | $0.117606 |
2024-05-10 | $12,433,379 | $5,942.01 | $0.124550 | $0.115894 |
2024-05-09 | $11,959,203 | $7,920.47 | $0.119948 | $0.124550 |
2024-05-08 | $11,958,568 | $12,772.67 | $0.119442 | $0.119948 |
2024-05-07 | $12,768,571 | $824.12 | $0.127686 | $0.119442 |
2024-05-06 | $12,600,080 | $9,740.53 | $0.125944 | $0.127686 |
2024-05-05 | $12,462,710 | $55,715 | $0.124627 | $0.125944 |
2024-05-04 | $12,174,983 | $43,756 | $0.121809 | $0.124627 |
2024-05-03 | $12,656,448 | $42,327 | $0.126564 | $0.121809 |
2024-05-02 | $13,490,306 | $18,763.88 | $0.134709 | $0.126564 |
2024-05-01 | $14,288,838 | $30,349 | $0.142877 | $0.134709 |
2024-04-30 | $15,156,406 | $1,907.48 | $0.151083 | $0.142877 |
2024-04-29 | $15,290,582 | $2,847.10 | $0.152967 | $0.151083 |
2024-04-28 | $15,284,868 | $14,834.40 | $0.152956 | $0.152967 |
2024-04-27 | $15,494,410 | $2,894.78 | $0.155003 | $0.152956 |
2024-04-26 | $16,291,867 | $47,421 | $0.162919 | $0.155003 |
2024-04-25 | $17,244,529 | $11,965.03 | $0.172600 | $0.162919 |
2024-04-24 | $17,864,804 | $36,983 | $0.178586 | $0.172600 |
2024-04-23 | $16,574,941 | $58,588 | $0.165611 | $0.178586 |
2024-04-22 | $14,290,379 | $7,313.80 | $0.142706 | $0.165611 |
2024-04-21 | $14,196,830 | $15,990.97 | $0.141945 | $0.142706 |
2024-04-20 | $13,671,811 | $13,606.21 | $0.136431 | $0.141945 |
2024-04-19 | $13,865,901 | $22,540 | $0.138710 | $0.136431 |
2024-04-18 | $13,242,042 | $103,293 | $0.132482 | $0.138710 |
2024-04-17 | $15,003,674 | $44,693 | $0.150039 | $0.132482 |
2024-04-16 | $16,734,144 | $41,954 | $0.167478 | $0.150039 |
2024-04-15 | $17,916,958 | $8,899.14 | $0.179347 | $0.167478 |
2024-04-14 | $17,439,660 | $30,270 | $0.173519 | $0.179347 |
Want data in another currency? Use our API