BlockBlend USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $22.03 | $0.00892016 | N/A |
2024-05-10 | $0.000000000000000000 | $1,349.08 | $0.00932332 | $0.00892016 |
2024-05-09 | $0.000000000000000000 | $971.80 | $0.00933743 | $0.00932332 |
2024-05-08 | $0.000000000000000000 | $986.50 | $0.00946473 | $0.00933743 |
2024-05-07 | $0.000000000000000000 | $766.18 | $0.00973473 | $0.00946473 |
2024-05-06 | $0.000000000000000000 | $1,670.36 | $0.00990909 | $0.00973473 |
2024-05-05 | $0.000000000000000000 | $340.63 | $0.00972205 | $0.00990909 |
2024-05-04 | $0.000000000000000000 | $998.60 | $0.00973124 | $0.00972205 |
2024-05-03 | $0.000000000000000000 | $998.60 | $0.00973124 | $0.00973124 |
2024-05-02 | $0.000000000000000000 | $83.28 | $0.00919463 | $0.00973124 |
2024-05-01 | $0.000000000000000000 | $1,025.98 | $0.00936234 | $0.00919463 |
2024-04-30 | $0.000000000000000000 | $1,224.11 | $0.01006874 | $0.00936234 |
2024-04-29 | $0.000000000000000000 | $1,269.72 | $0.01029763 | $0.01006874 |
2024-04-28 | $0.000000000000000000 | $2,181.03 | $0.01060501 | $0.01029763 |
2024-04-27 | $0.000000000000000000 | $819.18 | $0.01034935 | $0.01060501 |
2024-04-26 | $0.000000000000000000 | $1,259.39 | $0.01061286 | $0.01034935 |
2024-04-25 | $0.000000000000000000 | $1,724.73 | $0.01083808 | $0.01061286 |
2024-04-24 | $0.000000000000000000 | $1,346.25 | $0.01111456 | $0.01083808 |
2024-04-23 | $0.000000000000000000 | $2,027.91 | $0.01117977 | $0.01111456 |
2024-04-22 | $0.000000000000000000 | $2,686.84 | $0.01138320 | $0.01117977 |
2024-04-21 | $0.000000000000000000 | $2,879.10 | $0.01153719 | $0.01138320 |
2024-04-20 | $0.000000000000000000 | $1,609.75 | $0.01107775 | $0.01153719 |
2024-04-19 | $0.000000000000000000 | $616.67 | $0.01130776 | $0.01107775 |
2024-04-18 | $0.000000000000000000 | $7,149.65 | $0.01090038 | $0.01130776 |
2024-04-17 | $0.000000000000000000 | $626.29 | $0.01052335 | $0.01090038 |
2024-04-16 | $0.000000000000000000 | $2,862.89 | $0.01042707 | $0.01052335 |
2024-04-15 | $0.000000000000000000 | $2,952.67 | $0.01050972 | $0.01042707 |
2024-04-14 | $0.000000000000000000 | $39.00 | $0.00963730 | $0.01050972 |
2024-04-13 | $0.000000000000000000 | $11,262.86 | $0.01037710 | $0.00963730 |
2024-04-12 | $0.000000000000000000 | $649.45 | $0.01257472 | $0.01037710 |
2024-04-11 | $0.000000000000000000 | $4,115.58 | $0.01275483 | $0.01257472 |
Want data in another currency? Use our API