BlockCentral Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,054,238 | $972.33 | $0.01456037 | N/A |
2024-05-22 | $1,065,141 | $2,033.91 | $0.01469257 | $0.01456037 |
2024-05-21 | $1,032,139 | $4,589.76 | $0.01424267 | $0.01469257 |
2024-05-20 | $0.000000000000000000 | $982.30 | $0.01225275 | $0.01424267 |
2024-05-19 | $0.000000000000000000 | $472.67 | $0.01228866 | $0.01225275 |
2024-05-18 | $0.000000000000000000 | $625.75 | $0.01213455 | $0.01228866 |
2024-05-17 | $0.000000000000000000 | $370.44 | $0.01156445 | $0.01213455 |
2024-05-16 | $0.000000000000000000 | $140.43 | $0.01184668 | $0.01156445 |
2024-05-15 | $0.000000000000000000 | $715.70 | $0.01141500 | $0.01184668 |
2024-05-14 | $0.000000000000000000 | $607.51 | $0.01162935 | $0.01141500 |
2024-05-13 | $0.000000000000000000 | $7,123.18 | $0.01153077 | $0.01162935 |
2024-05-12 | $0.000000000000000000 | $2,665.68 | $0.01128896 | $0.01153077 |
2024-05-11 | $0.000000000000000000 | $2,881.31 | $0.01136349 | $0.01128896 |
2024-05-10 | $0.000000000000000000 | $920.21 | $0.01127788 | $0.01136349 |
2024-05-09 | $0.000000000000000000 | $523.89 | $0.01090714 | $0.01127788 |
2024-05-08 | $0.000000000000000000 | $390.99 | $0.01114612 | $0.01090714 |
2024-05-07 | $0.000000000000000000 | $649.59 | $0.01137209 | $0.01114612 |
2024-05-06 | $0.000000000000000000 | $528.54 | $0.01164773 | $0.01137209 |
2024-05-05 | $0.000000000000000000 | $448.76 | $0.01154946 | $0.01164773 |
2024-05-04 | $0.000000000000000000 | $1,455.29 | $0.01145201 | $0.01154946 |
2024-05-03 | $0.000000000000000000 | $1,679.93 | $0.01082336 | $0.01145201 |
2024-05-02 | $0.000000000000000000 | $601.46 | $0.01088620 | $0.01082336 |
2024-05-01 | $0.000000000000000000 | $1,517.00 | $0.01107786 | $0.01088620 |
2024-04-30 | $0.000000000000000000 | $383.64 | $0.01150750 | $0.01107786 |
2024-04-29 | $0.000000000000000000 | $383.64 | $0.01150750 | $0.01150750 |
Want data in another currency? Use our API