Blockchain Cuties Universe Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $36,008 | $21,675 | $0.052046 | N/A |
2024-05-08 | $37,706 | $17,526.03 | $0.054581 | $0.052046 |
2024-05-07 | $38,728 | $15,937.02 | $0.055627 | $0.054581 |
2024-05-06 | $36,140 | $17,412.11 | $0.052314 | $0.055627 |
2024-05-05 | $37,514 | $18,556.04 | $0.054531 | $0.052314 |
2024-05-04 | $37,245 | $16,426.55 | $0.053699 | $0.054531 |
2024-05-03 | $37,014 | $16,919.30 | $0.053608 | $0.053699 |
2024-05-02 | $36,029 | $19,494.55 | $0.052017 | $0.053608 |
2024-05-01 | $37,594 | $20,473 | $0.054368 | $0.052017 |
2024-04-30 | $38,683 | $21,417 | $0.055871 | $0.054368 |
2024-04-29 | $41,771 | $13,657.09 | $0.060618 | $0.055871 |
2024-04-28 | $41,279 | $25,492 | $0.059800 | $0.060618 |
2024-04-27 | $42,868 | $18,364.25 | $0.062032 | $0.059800 |
2024-04-26 | $42,102 | $16,457.87 | $0.060992 | $0.062032 |
2024-04-25 | $42,892 | $9,285.30 | $0.062331 | $0.060992 |
2024-04-24 | $43,408 | $14,736.73 | $0.062814 | $0.062331 |
2024-04-23 | $43,421 | $19,796.50 | $0.062737 | $0.062814 |
2024-04-22 | $41,415 | $12,793.62 | $0.059906 | $0.062737 |
2024-04-21 | $41,524 | $19,046.47 | $0.058275 | $0.059906 |
2024-04-20 | $40,389 | $13,409.09 | $0.057801 | $0.058275 |
2024-04-19 | $38,475 | $12,636.23 | $0.056121 | $0.057801 |
2024-04-18 | $37,319 | $15,384.35 | $0.053986 | $0.056121 |
2024-04-17 | $38,629 | $17,647.59 | $0.055898 | $0.053986 |
2024-04-16 | $40,240 | $18,656.21 | $0.058190 | $0.055898 |
2024-04-15 | $41,093 | $17,137.73 | $0.059413 | $0.058190 |
2024-04-14 | $40,028 | $13,998.47 | $0.057931 | $0.059413 |
2024-04-13 | $50,531 | $16,331.13 | $0.073326 | $0.057931 |
2024-04-12 | $54,670 | $15,793.45 | $0.080022 | $0.073326 |
2024-04-11 | $56,381 | $17,204.78 | $0.082113 | $0.080022 |
2024-04-10 | $57,121 | $16,522.63 | $0.081863 | $0.082113 |
2024-04-09 | $58,895 | $21,924 | $0.085431 | $0.081863 |
Want data in another currency? Use our API