Blockchain Monster Hunt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $1,384,317 | $14,352.69 | $0.00585781 | N/A |
2024-05-07 | $1,402,868 | $13,453.18 | $0.00594071 | $0.00585781 |
2024-05-06 | $1,427,783 | $12,355.26 | $0.00604467 | $0.00594071 |
2024-05-05 | $1,418,027 | $14,651.85 | $0.00601302 | $0.00604467 |
2024-05-04 | $1,417,465 | $14,241.88 | $0.00601139 | $0.00601302 |
2024-05-03 | $1,357,791 | $14,870.45 | $0.00576463 | $0.00601139 |
2024-05-02 | $1,356,193 | $14,421.60 | $0.00572772 | $0.00576463 |
2024-05-01 | $1,396,875 | $13,891.09 | $0.00592766 | $0.00572772 |
2024-04-30 | $1,448,166 | $15,772.95 | $0.00613039 | $0.00592766 |
2024-04-29 | $1,463,133 | $14,551.47 | $0.00619118 | $0.00613039 |
2024-04-28 | $1,478,062 | $15,165.71 | $0.00623336 | $0.00619118 |
2024-04-27 | $1,471,371 | $14,761.00 | $0.00622525 | $0.00623336 |
2024-04-26 | $1,500,249 | $16,819.82 | $0.00635309 | $0.00622525 |
2024-04-25 | $1,477,085 | $14,523.89 | $0.00629021 | $0.00635309 |
2024-04-24 | $1,499,477 | $14,719.15 | $0.00634948 | $0.00629021 |
2024-04-23 | $1,494,425 | $14,501.38 | $0.00633123 | $0.00634948 |
2024-04-22 | $1,456,330 | $14,205.42 | $0.00616956 | $0.00633123 |
2024-04-21 | $1,462,790 | $17,111.68 | $0.00617643 | $0.00616956 |
2024-04-20 | $1,437,524 | $9,709.70 | $0.00608071 | $0.00617643 |
2024-04-19 | $1,421,396 | $15,557.71 | $0.00602488 | $0.00608071 |
2024-04-18 | $1,393,665 | $15,501.64 | $0.00590265 | $0.00602488 |
2024-04-17 | $1,425,982 | $15,063.48 | $0.00603946 | $0.00590265 |
2024-04-16 | $1,444,116 | $14,408.99 | $0.00611438 | $0.00603946 |
2024-04-15 | $1,462,689 | $14,660.52 | $0.00619632 | $0.00611438 |
2024-04-14 | $1,448,760 | $18,466.21 | $0.00612458 | $0.00619632 |
2024-04-13 | $1,574,710 | $20,795 | $0.00669974 | $0.00612458 |
2024-04-12 | $1,598,883 | $13,929.59 | $0.00674912 | $0.00669974 |
2024-04-11 | $1,611,194 | $16,225.05 | $0.00679332 | $0.00674912 |
2024-04-10 | $1,563,201 | $14,300.46 | $0.00663191 | $0.00679332 |
2024-04-09 | $1,626,353 | $16,087.97 | $0.00684101 | $0.00663191 |
2024-04-08 | $1,591,050 | $15,871.43 | $0.00676212 | $0.00684101 |
Want data in another currency? Use our API