BlockChainCoinX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $1,938.55 | N/A |
| 2026-09-25 | $0.000000000000000000 | $1,863.73 | $0.02723339 |
| 2026-09-24 | $0.000000000000000000 | $3,300.18 | $0.02734775 |
| 2026-09-23 | $0.000000000000000000 | $3,027.75 | $0.02734615 |
| 2026-09-22 | $0.000000000000000000 | $4,271.30 | $0.02824833 |
| 2026-09-21 | $0.000000000000000000 | $2,451.90 | $0.02825115 |
| 2026-09-20 | $0.000000000000000000 | $1,676.33 | $0.02730797 |
| 2026-09-19 | $0.000000000000000000 | $4,045.34 | $0.02737661 |
| 2026-09-18 | $0.000000000000000000 | $2,855.13 | $0.02746236 |
| 2026-09-17 | $0.000000000000000000 | $2,371.05 | $0.02634646 |
| 2026-09-16 | $0.000000000000000000 | $2,548.86 | $0.02596789 |
| 2026-09-15 | $0.000000000000000000 | $2,292.66 | $0.02582026 |
| 2026-09-14 | $0.000000000000000000 | $833.99 | $0.02663540 |
| 2026-09-13 | $0.000000000000000000 | $600.19 | $0.02623232 |
| 2026-09-12 | $0.000000000000000000 | $3,132.41 | $0.02653461 |
| 2026-09-11 | $0.000000000000000000 | $1,362.52 | $0.02640184 |
| 2026-09-10 | $0.000000000000000000 | $1,323.32 | $0.02602592 |
| 2026-09-09 | $0.000000000000000000 | $2,117.02 | $0.02633684 |
| 2026-09-08 | $0.000000000000000000 | $1,158.03 | $0.02658146 |
| 2026-09-07 | $0.000000000000000000 | $1,198.98 | $0.02752803 |
Want data in another currency? Use our API
Or check it out in the app stores
