BlockChainCoinX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $156.04 | $0.01546591 | N/A |
2024-05-31 | $0.000000000000000000 | $192.23 | $0.01516004 | $0.01546591 |
2024-05-30 | $0.000000000000000000 | $173.28 | $0.01636289 | $0.01516004 |
2024-05-29 | $0.000000000000000000 | $65.16 | $0.01606365 | $0.01636289 |
2024-05-28 | $0.000000000000000000 | $55.19 | $0.01560669 | $0.01606365 |
2024-05-27 | $0.000000000000000000 | $47.76 | $0.01533295 | $0.01560669 |
2024-05-26 | $0.000000000000000000 | $49.64 | $0.01550311 | $0.01533295 |
2024-05-25 | $0.000000000000000000 | $50.83 | $0.01545074 | $0.01550311 |
2024-05-24 | $0.000000000000000000 | $149.43 | $0.01418275 | $0.01545074 |
2024-05-23 | $0.000000000000000000 | $85.89 | $0.01441225 | $0.01418275 |
2024-05-22 | $0.000000000000000000 | $98.99 | $0.01495249 | $0.01441225 |
2024-05-21 | $0.000000000000000000 | $115.36 | $0.01431165 | $0.01495249 |
2024-05-20 | $0.000000000000000000 | $57.93 | $0.01427334 | $0.01431165 |
2024-05-19 | $0.000000000000000000 | $47.87 | $0.01516587 | $0.01427334 |
2024-05-18 | $0.000000000000000000 | $62.72 | $0.01464859 | $0.01516587 |
2024-05-17 | $0.000000000000000000 | $72.38 | $0.01467220 | $0.01464859 |
2024-05-16 | $0.000000000000000000 | $88.08 | $0.01433410 | $0.01467220 |
2024-05-15 | $0.000000000000000000 | $114.45 | $0.01416193 | $0.01433410 |
2024-05-14 | $0.000000000000000000 | $91.08 | $0.01362199 | $0.01416193 |
2024-05-13 | $0.000000000000000000 | $52.96 | $0.01469505 | $0.01362199 |
2024-05-12 | $0.000000000000000000 | $60.92 | $0.01416359 | $0.01469505 |
2024-05-11 | $0.000000000000000000 | $119.93 | $0.01420194 | $0.01416359 |
2024-05-10 | $0.000000000000000000 | $45.03 | $0.01470643 | $0.01420194 |
2024-05-09 | $0.000000000000000000 | $71.67 | $0.01379008 | $0.01470643 |
2024-05-08 | $0.000000000000000000 | $70.58 | $0.01376412 | $0.01379008 |
2024-05-07 | $0.000000000000000000 | $137.72 | $0.01346077 | $0.01376412 |
2024-05-06 | $0.000000000000000000 | $70.70 | $0.01450767 | $0.01346077 |
2024-05-05 | $0.000000000000000000 | $52.71 | $0.01471306 | $0.01450767 |
2024-05-04 | $0.000000000000000000 | $94.23 | $0.01423426 | $0.01471306 |
2024-05-03 | $0.000000000000000000 | $107.53 | $0.01371714 | $0.01423426 |
2024-05-02 | $0.000000000000000000 | $111.69 | $0.01313559 | $0.01371714 |
Want data in another currency? Use our API