BlockMate USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $35.38 | $0.00001560 | N/A |
2024-05-28 | $0.000000000000000000 | $5.01 | $0.00001591 | $0.00001560 |
2024-05-27 | $0.000000000000000000 | $1.64 | $0.00001522 | $0.00001591 |
2024-05-26 | $0.000000000000000000 | $74.95 | $0.00001557 | $0.00001522 |
2024-05-25 | $0.000000000000000000 | $224.70 | $0.00001584 | $0.00001557 |
2024-05-24 | $0.000000000000000000 | $463.50 | $0.00001741 | $0.00001584 |
2024-05-23 | $0.000000000000000000 | $24.79 | $0.00001858 | $0.00001741 |
2024-05-22 | $0.000000000000000000 | $121.88 | $0.00001881 | $0.00001858 |
2024-05-21 | $0.000000000000000000 | $697.97 | $0.00001999 | $0.00001881 |
2024-05-20 | $0.000000000000000000 | $360.86 | $0.00001612 | $0.00001999 |
2024-05-19 | $0.000000000000000000 | $391.37 | $0.00001715 | $0.00001612 |
2024-05-18 | $0.000000000000000000 | $516.62 | $0.00001792 | $0.00001715 |
2024-05-17 | $0.000000000000000000 | $1,592.53 | $0.00001842 | $0.00001792 |
2024-05-16 | $0.000000000000000000 | $2,110.10 | $0.00001731 | $0.00001842 |
2024-05-15 | $0.000000000000000000 | $967.38 | $0.00002294 | $0.00001731 |
2024-05-14 | $0.000000000000000000 | $1,981.44 | $0.00002739 | $0.00002294 |
2024-05-13 | $0.000000000000000000 | $2,545.97 | $0.00002597 | $0.00002739 |
2024-05-12 | $0.000000000000000000 | $8,944.65 | $0.00003288 | $0.00002597 |
2024-05-11 | $0.000000000000000000 | $23,351 | $0.00003997 | $0.00003288 |
2024-05-10 | $0.000000000000000000 | $8,672.84 | $0.00011359 | $0.00003997 |
2024-05-09 | $0.000000000000000000 | $18,277.63 | $0.00013816 | $0.00011359 |
2024-05-08 | $0.000000000000000000 | $9,564.03 | $0.00015222 | $0.00013816 |
2024-05-07 | $0.000000000000000000 | $41,051 | $0.00012829 | $0.00015222 |
2024-05-06 | $0.000000000000000000 | $20,304 | $0.00017386 | $0.00012829 |
2024-05-05 | $0.000000000000000000 | $16,671.87 | $0.00016937 | $0.00017386 |
2024-05-04 | $0.000000000000000000 | $17,352.38 | $0.00014535 | $0.00016937 |
2024-05-03 | $0.000000000000000000 | $12,748.25 | $0.00008834 | $0.00014535 |
2024-05-02 | $0.000000000000000000 | $15,957.59 | $0.00007302 | $0.00008834 |
2024-05-01 | $0.000000000000000000 | $27,771 | $0.00008216 | $0.00007302 |
2024-04-30 | $0.000000000000000000 | $11,210.47 | $0.00010327 | $0.00008216 |
2024-04-29 | $0.000000000000000000 | $5,482.19 | $0.00012589 | $0.00010327 |
Want data in another currency? Use our API