BlockRock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $506.46 | $0.00075482 | N/A |
2024-05-08 | $0.000000000000000000 | $3,572.50 | $0.00074162 | $0.00075482 |
2024-05-07 | $0.000000000000000000 | $100.02 | $0.00080390 | $0.00074162 |
2024-05-06 | $0.000000000000000000 | $390.76 | $0.00080593 | $0.00080390 |
2024-05-05 | $0.000000000000000000 | $432.03 | $0.00079633 | $0.00080593 |
2024-05-04 | $0.000000000000000000 | $499.26 | $0.00079067 | $0.00079633 |
2024-05-03 | $0.000000000000000000 | $3,289.45 | $0.00074794 | $0.00079067 |
2024-05-02 | $0.000000000000000000 | $2,924.71 | $0.00079071 | $0.00074794 |
2024-05-01 | $0.000000000000000000 | $84.39 | $0.00077135 | $0.00079071 |
2024-04-30 | $0.000000000000000000 | $2,927.71 | $0.00080469 | $0.00077135 |
2024-04-29 | $0.000000000000000000 | $807.21 | $0.00084443 | $0.00080469 |
2024-04-28 | $0.000000000000000000 | $184.22 | $0.00085193 | $0.00084443 |
2024-04-27 | $0.000000000000000000 | $241.49 | $0.00085207 | $0.00085193 |
2024-04-26 | $0.000000000000000000 | $2,507.81 | $0.00087016 | $0.00085207 |
2024-04-25 | $0.000000000000000000 | $5.29 | $0.00087032 | $0.00087016 |
2024-04-24 | $0.000000000000000000 | $19.32 | $0.00090097 | $0.00087032 |
2024-04-23 | $0.000000000000000000 | $19.32 | $0.00090097 | $0.00090097 |
2024-04-22 | $0.000000000000000000 | $241.93 | $0.00085714 | $0.00090097 |
2024-04-21 | $0.000000000000000000 | $7.64 | $0.00084389 | $0.00085714 |
2024-04-20 | $0.000000000000000000 | $979.01 | $0.00082578 | $0.00084389 |
2024-04-19 | $0.000000000000000000 | $188.48 | $0.00083653 | $0.00082578 |
2024-04-18 | $0.000000000000000000 | $188.48 | $0.00083653 | $0.00083653 |
2024-04-17 | $0.000000000000000000 | $462.51 | $0.00081528 | $0.00083653 |
2024-04-16 | $0.000000000000000000 | $512.38 | $0.00084348 | $0.00081528 |
2024-04-15 | $0.000000000000000000 | $55.25 | $0.00086641 | $0.00084348 |
2024-04-14 | $0.000000000000000000 | $113.36 | $0.00084715 | $0.00086641 |
2024-04-13 | $0.000000000000000000 | $965.73 | $0.00090861 | $0.00084715 |
2024-04-12 | $0.000000000000000000 | $207.52 | $0.00094070 | $0.00090861 |
2024-04-11 | $0.000000000000000000 | $349.87 | $0.00094514 | $0.00094070 |
2024-04-10 | $0.000000000000000000 | $339.21 | $0.00091169 | $0.00094514 |
2024-04-09 | $0.000000000000000000 | $550.51 | $0.00092485 | $0.00091169 |
Want data in another currency? Use our API