$FORGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $0.000000000000000000 | $3,162.66 | N/A |
| 2026-09-05 | $0.000000000000000000 | $1,042.10 | $0.00267463 |
| 2026-09-04 | $0.000000000000000000 | $531.05 | $0.00284494 |
| 2026-09-03 | $0.000000000000000000 | $4,438.59 | $0.00275009 |
| 2026-09-02 | $0.000000000000000000 | $25,030 | $0.00254480 |
| 2026-09-01 | $0.000000000000000000 | $158.21 | $0.00230894 |
| 2026-08-31 | $0.000000000000000000 | $599.00 | $0.00236952 |
| 2026-08-30 | $0.000000000000000000 | $93.53 | $0.00235081 |
| 2026-08-29 | $0.000000000000000000 | $506.34 | $0.00243184 |
| 2026-08-28 | $0.000000000000000000 | $2,694.96 | $0.00245208 |
| 2026-08-27 | $0.000000000000000000 | $855.15 | $0.00240656 |
| 2026-08-26 | $0.000000000000000000 | $538.61 | $0.00253278 |
| 2026-08-25 | $0.000000000000000000 | $1,494.50 | $0.00251634 |
| 2026-08-24 | $0.000000000000000000 | $1,558.18 | $0.00258685 |
| 2026-08-23 | $0.000000000000000000 | $616.80 | $0.00253666 |
| 2026-08-22 | $0.000000000000000000 | $521.96 | $0.00282544 |
| 2026-08-21 | $0.000000000000000000 | $597.70 | $0.00282415 |
| 2026-08-20 | $0.000000000000000000 | $2,459.31 | $0.00260635 |
| 2026-08-19 | $0.000000000000000000 | $8,692.12 | $0.00278792 |
| 2026-08-18 | $0.000000000000000000 | $2,363.32 | $0.00249051 |
Want data in another currency? Use our API
Or check it out in the app stores
