$FORGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $690.08 | N/A |
| 2026-08-06 | $0.000000000000000000 | $3,229.50 | $0.00541847 |
| 2026-08-05 | $0.000000000000000000 | $64.44 | $0.00508607 |
| 2026-08-04 | $0.000000000000000000 | $3,085.88 | $0.00404716 |
| 2026-08-03 | $0.000000000000000000 | $1,260.27 | $0.00406924 |
| 2026-08-02 | $0.000000000000000000 | $290.99 | $0.00380040 |
| 2026-08-01 | $0.000000000000000000 | $441.07 | $0.00411925 |
| 2026-07-31 | $0.000000000000000000 | $27.04 | $0.00402742 |
| 2026-07-30 | $0.000000000000000000 | $3,599.36 | $0.00446921 |
| 2026-07-29 | $0.000000000000000000 | $7,456.65 | $0.00443796 |
| 2026-07-28 | $0.000000000000000000 | $776.45 | $0.00475764 |
| 2026-07-27 | $0.000000000000000000 | $234.16 | $0.00290015 |
| 2026-07-26 | $0.000000000000000000 | $90.02 | $0.00324409 |
| 2026-07-25 | $0.000000000000000000 | $179.85 | $0.00304663 |
| 2026-07-24 | $0.000000000000000000 | $1,583.70 | $0.00308557 |
| 2026-07-23 | $0.000000000000000000 | $2,424.83 | $0.00324238 |
| 2026-07-22 | $0.000000000000000000 | $5,240.90 | $0.00318972 |
| 2026-07-21 | $0.000000000000000000 | $2,217.40 | $0.00328300 |
| 2026-07-20 | $0.000000000000000000 | $451.63 | $0.00227579 |
| 2026-07-19 | $0.000000000000000000 | $23.42 | $0.00294368 |
Want data in another currency? Use our API
Or check it out in the app stores
