$FORGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $758.21 | N/A |
| 2026-07-16 | $0.000000000000000000 | $756.86 | $0.00320028 |
| 2026-07-15 | $0.000000000000000000 | $267.10 | $0.00371432 |
| 2026-07-14 | $0.000000000000000000 | $103.61 | $0.00388668 |
| 2026-07-13 | $0.000000000000000000 | $164.47 | $0.00380621 |
| 2026-07-12 | $0.000000000000000000 | $71.33 | $0.00391679 |
| 2026-07-11 | $0.000000000000000000 | $66.92 | $0.00392819 |
| 2026-07-10 | $0.000000000000000000 | $504.45 | $0.00401546 |
| 2026-07-09 | $0.000000000000000000 | $117.28 | $0.00363003 |
| 2026-07-08 | $0.000000000000000000 | $549.95 | $0.00363041 |
| 2026-07-07 | $0.000000000000000000 | $127.93 | $0.00401799 |
| 2026-07-06 | $0.000000000000000000 | $2,074.34 | $0.00405791 |
| 2026-07-05 | $0.000000000000000000 | $2,097.28 | $0.00296795 |
| 2026-07-04 | $0.000000000000000000 | $1,244.57 | $0.00368788 |
| 2026-07-03 | $0.000000000000000000 | $70.57 | $0.00419748 |
| 2026-07-02 | $0.000000000000000000 | $369.96 | $0.00414141 |
| 2026-07-01 | $0.000000000000000000 | $553.94 | $0.00398070 |
| 2026-06-30 | $0.000000000000000000 | $1,676.48 | $0.00366769 |
| 2026-06-29 | $0.000000000000000000 | $766.34 | $0.00445489 |
| 2026-06-28 | $0.000000000000000000 | $126.62 | $0.00430853 |
Want data in another currency? Use our API
Or check it out in the app stores
