$FORGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $1,065.27 | N/A |
| 2026-08-13 | $0.000000000000000000 | $3,674.87 | $0.00492136 |
| 2026-08-12 | $0.000000000000000000 | $1,440.56 | $0.00513586 |
| 2026-08-11 | $0.000000000000000000 | $492.04 | $0.00438565 |
| 2026-08-10 | $0.000000000000000000 | $1,656.96 | $0.00489815 |
| 2026-08-09 | $0.000000000000000000 | $236.92 | $0.00534673 |
| 2026-08-08 | $0.000000000000000000 | $402.98 | $0.00528231 |
| 2026-08-07 | $0.000000000000000000 | $690.59 | $0.00513730 |
| 2026-08-06 | $0.000000000000000000 | $3,229.50 | $0.00542252 |
| 2026-08-05 | $0.000000000000000000 | $64.44 | $0.00508607 |
| 2026-08-04 | $0.000000000000000000 | $3,085.88 | $0.00404716 |
| 2026-08-03 | $0.000000000000000000 | $1,260.27 | $0.00406924 |
| 2026-08-02 | $0.000000000000000000 | $290.99 | $0.00380040 |
| 2026-08-01 | $0.000000000000000000 | $441.07 | $0.00411925 |
| 2026-07-31 | $0.000000000000000000 | $27.04 | $0.00402742 |
| 2026-07-30 | $0.000000000000000000 | $3,599.36 | $0.00446921 |
| 2026-07-29 | $0.000000000000000000 | $7,456.65 | $0.00443796 |
| 2026-07-28 | $0.000000000000000000 | $776.45 | $0.00475764 |
| 2026-07-27 | $0.000000000000000000 | $234.16 | $0.00290015 |
| 2026-07-26 | $0.000000000000000000 | $90.02 | $0.00324409 |
Want data in another currency? Use our API
Or check it out in the app stores
