$FORGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $4,187.29 | N/A |
| 2026-10-04 | $0.000000000000000000 | $4,236.63 | $0.00238127 |
| 2026-10-03 | $0.000000000000000000 | $11,029.30 | $0.00213669 |
| 2026-10-02 | $0.000000000000000000 | $2,619.18 | $0.00323963 |
| 2026-10-01 | $0.000000000000000000 | $1,419.80 | $0.00369430 |
| 2026-09-30 | $0.000000000000000000 | $1,968.46 | $0.00366902 |
| 2026-09-29 | $0.000000000000000000 | $6,200.22 | $0.00354107 |
| 2026-09-28 | $0.000000000000000000 | $4,496.29 | $0.00401477 |
| 2026-09-27 | $0.000000000000000000 | $2,876.43 | $0.00377262 |
| 2026-09-26 | $0.000000000000000000 | $593.22 | $0.00244686 |
| 2026-09-25 | $0.000000000000000000 | $885.46 | $0.00217169 |
| 2026-09-24 | $0.000000000000000000 | $3,086.29 | $0.00202063 |
| 2026-09-23 | $0.000000000000000000 | $1,631.17 | $0.00208189 |
| 2026-09-22 | $0.000000000000000000 | $165.84 | $0.00185931 |
| 2026-09-21 | $0.000000000000000000 | $80.63 | $0.00233620 |
| 2026-09-20 | $0.000000000000000000 | $599.46 | $0.00221303 |
| 2026-09-19 | $0.000000000000000000 | $1,008.94 | $0.00222424 |
| 2026-09-18 | $0.000000000000000000 | $344.39 | $0.00237258 |
| 2026-09-17 | $0.000000000000000000 | $86.64 | $0.00186878 |
| 2026-09-16 | $0.000000000000000000 | $381.47 | $0.00203600 |
Want data in another currency? Use our API
Or check it out in the app stores
