$FORGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $593.22 | N/A |
| 2026-09-25 | $0.000000000000000000 | $885.46 | $0.00217169 |
| 2026-09-24 | $0.000000000000000000 | $3,086.29 | $0.00202063 |
| 2026-09-23 | $0.000000000000000000 | $1,631.17 | $0.00208189 |
| 2026-09-22 | $0.000000000000000000 | $165.84 | $0.00185931 |
| 2026-09-21 | $0.000000000000000000 | $80.63 | $0.00233620 |
| 2026-09-20 | $0.000000000000000000 | $599.46 | $0.00221303 |
| 2026-09-19 | $0.000000000000000000 | $1,008.94 | $0.00222424 |
| 2026-09-18 | $0.000000000000000000 | $344.39 | $0.00237258 |
| 2026-09-17 | $0.000000000000000000 | $86.64 | $0.00186878 |
| 2026-09-16 | $0.000000000000000000 | $381.47 | $0.00203600 |
| 2026-09-15 | $0.000000000000000000 | $109.85 | $0.00206929 |
| 2026-09-14 | $0.000000000000000000 | $285.45 | $0.00220475 |
| 2026-09-13 | $0.000000000000000000 | $171.92 | $0.00215043 |
| 2026-09-12 | $0.000000000000000000 | $183.11 | $0.00227704 |
| 2026-09-11 | $0.000000000000000000 | $70.94 | $0.00224016 |
| 2026-09-10 | $0.000000000000000000 | $343.58 | $0.00216910 |
| 2026-09-09 | $0.000000000000000000 | $1,745.79 | $0.00219367 |
| 2026-09-08 | $0.000000000000000000 | $318.35 | $0.00236678 |
| 2026-09-07 | $0.000000000000000000 | $340.54 | $0.00271792 |
Want data in another currency? Use our API
Or check it out in the app stores
