$FORGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $2,217.40 | N/A |
| 2026-07-20 | $0.000000000000000000 | $449.50 | $0.00227579 |
| 2026-07-19 | $0.000000000000000000 | $23.42 | $0.00292284 |
| 2026-07-18 | $0.000000000000000000 | $121.19 | $0.00313292 |
| 2026-07-17 | $0.000000000000000000 | $756.55 | $0.00312695 |
| 2026-07-16 | $0.000000000000000000 | $267.10 | $0.00319901 |
| 2026-07-15 | $0.000000000000000000 | $103.61 | $0.00371425 |
| 2026-07-14 | $0.000000000000000000 | $164.48 | $0.00388661 |
| 2026-07-13 | $0.000000000000000000 | $71.33 | $0.00380659 |
| 2026-07-12 | $0.000000000000000000 | $66.93 | $0.00391679 |
| 2026-07-11 | $0.000000000000000000 | $504.07 | $0.00392849 |
| 2026-07-10 | $0.000000000000000000 | $587.05 | $0.00401242 |
| 2026-07-09 | $0.000000000000000000 | $549.95 | $0.00392776 |
| 2026-07-08 | $0.000000000000000000 | $127.90 | $0.00363039 |
| 2026-07-07 | $0.000000000000000000 | $2,074.31 | $0.00401730 |
| 2026-07-06 | $0.000000000000000000 | $2,097.44 | $0.00405786 |
| 2026-07-05 | $0.000000000000000000 | $1,244.64 | $0.00296817 |
| 2026-07-04 | $0.000000000000000000 | $70.57 | $0.00368809 |
| 2026-07-03 | $0.000000000000000000 | $369.96 | $0.00419748 |
| 2026-07-02 | $0.000000000000000000 | $553.79 | $0.00414141 |
Want data in another currency? Use our API
Or check it out in the app stores
