Blocksquare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $806,134 | $41,314 | N/A |
| 2026-10-16 | $825,909 | $40,805 | $0.01158283 |
| 2026-10-15 | $848,962 | $37,250 | $0.01186713 |
| 2026-10-14 | $887,080 | $46,409 | $0.01220085 |
| 2026-10-13 | $894,325 | $41,753 | $0.01275003 |
| 2026-10-12 | $828,760 | $36,930 | $0.01285416 |
| 2026-10-11 | $822,217 | $39,524 | $0.01191180 |
| 2026-10-10 | $814,923 | $40,338 | $0.01181972 |
| 2026-10-09 | $767,734 | $39,628 | $0.01171487 |
| 2026-10-08 | $795,916 | $41,011 | $0.01103651 |
| 2026-10-07 | $821,567 | $38,984 | $0.01144163 |
| 2026-10-06 | $835,341 | $41,105 | $0.01186153 |
| 2026-10-05 | $823,154 | $33,630 | $0.01206039 |
| 2026-10-04 | $807,007 | $39,706 | $0.01188444 |
| 2026-10-03 | $822,169 | $40,008 | $0.01165132 |
| 2026-10-02 | $846,708 | $60,503 | $0.01187022 |
| 2026-10-01 | $869,684 | $76,651 | $0.01222451 |
| 2026-09-30 | $842,472 | $39,469 | $0.01255623 |
| 2026-09-29 | $852,903 | $50,998 | $0.01216337 |
| 2026-09-28 | $879,042 | $41,627 | $0.01231398 |
Want data in another currency? Use our API
Or check it out in the app stores
