Blocksquare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $982,057 | $73,071 | N/A |
| 2026-07-23 | $1,021,626 | $71,256 | $0.01439220 |
| 2026-07-22 | $1,030,518 | $72,758 | $0.01497210 |
| 2026-07-21 | $1,025,034 | $71,000 | $0.01510241 |
| 2026-07-20 | $1,029,246 | $72,130 | $0.01502205 |
| 2026-07-19 | $1,028,028 | $75,746 | $0.01508377 |
| 2026-07-18 | $1,010,028 | $72,571 | $0.01506699 |
| 2026-07-17 | $1,020,739 | $84,642 | $0.01480318 |
| 2026-07-16 | $1,009,386 | $85,173 | $0.01496016 |
| 2026-07-15 | $1,001,056 | $86,021 | $0.01479435 |
| 2026-07-14 | $935,977 | $82,457 | $0.01467226 |
| 2026-07-13 | $928,064 | $83,366 | $0.01371841 |
| 2026-07-12 | $920,043 | $83,237 | $0.01360243 |
| 2026-07-11 | $912,933 | $82,412 | $0.01348487 |
| 2026-07-10 | $878,670 | $71,883 | $0.01338309 |
| 2026-07-09 | $863,711 | $71,091 | $0.01288515 |
| 2026-07-08 | $842,342 | $75,013 | $0.01266580 |
| 2026-07-07 | $850,302 | $75,452 | $0.01235243 |
| 2026-07-06 | $845,245 | $70,691 | $0.01246917 |
| 2026-07-05 | $851,575 | $76,642 | $0.01239501 |
Want data in another currency? Use our API
Or check it out in the app stores
