Blocksquare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $849,585 | $39,154 | N/A |
| 2026-09-26 | $833,248 | $41,657 | $0.01226608 |
| 2026-09-25 | $801,619 | $37,359 | $0.01203021 |
| 2026-09-24 | $829,393 | $41,587 | $0.01157355 |
| 2026-09-23 | $909,298 | $41,522 | $0.01197454 |
| 2026-09-22 | $881,832 | $48,129 | $0.01312818 |
| 2026-09-21 | $830,607 | $39,953 | $0.01278702 |
| 2026-09-20 | $833,616 | $35,998 | $0.01204889 |
| 2026-09-19 | $849,056 | $38,837 | $0.01209255 |
| 2026-09-18 | $837,720 | $38,950 | $0.01231652 |
| 2026-09-17 | $820,421 | $42,938 | $0.01215208 |
| 2026-09-16 | $828,361 | $40,696 | $0.01190440 |
| 2026-09-15 | $842,204 | $45,240 | $0.01202018 |
| 2026-09-14 | $858,018 | $34,387 | $0.01222425 |
| 2026-09-13 | $889,447 | $42,949 | $0.01245378 |
| 2026-09-12 | $855,054 | $43,580 | $0.01290996 |
| 2026-09-11 | $934,410 | $37,485 | $0.01241075 |
| 2026-09-10 | $943,945 | $38,905 | $0.01357736 |
| 2026-09-09 | $964,476 | $39,293 | $0.01371590 |
| 2026-09-08 | $962,560 | $43,783 | $0.01401424 |
Want data in another currency? Use our API
Or check it out in the app stores
