Blocksquare USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $28,801,611 | $899,927 | $0.581212 | N/A |
2024-05-11 | $28,769,957 | $822,549 | $0.580457 | $0.581212 |
2024-05-10 | $31,480,888 | $829,928 | $0.634585 | $0.580457 |
2024-05-09 | $28,737,648 | $761,175 | $0.580391 | $0.634585 |
2024-05-08 | $29,445,032 | $837,656 | $0.594200 | $0.580391 |
2024-05-07 | $28,839,452 | $1,035,428 | $0.582322 | $0.594200 |
2024-05-06 | $30,464,034 | $747,935 | $0.618740 | $0.582322 |
2024-05-05 | $30,325,742 | $740,611 | $0.616020 | $0.618740 |
2024-05-04 | $30,494,025 | $1,015,035 | $0.618391 | $0.616020 |
2024-05-03 | $28,954,108 | $808,499 | $0.588768 | $0.618391 |
2024-05-02 | $28,641,234 | $767,694 | $0.581349 | $0.588768 |
2024-05-01 | $28,263,719 | $696,609 | $0.573311 | $0.581349 |
2024-04-30 | $30,462,841 | $849,182 | $0.619936 | $0.573311 |
2024-04-29 | $30,802,774 | $673,729 | $0.625681 | $0.619936 |
2024-04-28 | $29,504,857 | $947,926 | $0.598486 | $0.625681 |
2024-04-27 | $29,191,740 | $817,130 | $0.593220 | $0.598486 |
2024-04-26 | $30,210,316 | $934,212 | $0.616819 | $0.593220 |
2024-04-25 | $30,188,775 | $1,014,672 | $0.616005 | $0.616819 |
2024-04-24 | $31,903,187 | $1,041,257 | $0.650843 | $0.616005 |
2024-04-23 | $34,091,280 | $1,093,585 | $0.698679 | $0.650843 |
2024-04-22 | $33,229,034 | $640,369 | $0.679912 | $0.698679 |
2024-04-21 | $33,042,503 | $782,264 | $0.677206 | $0.679912 |
2024-04-20 | $32,665,123 | $1,151,080 | $0.667263 | $0.677206 |
2024-04-19 | $31,303,654 | $1,125,346 | $0.640087 | $0.667263 |
2024-04-18 | $28,604,826 | $1,338,110 | $0.580682 | $0.640087 |
2024-04-17 | $31,597,229 | $994,223 | $0.645904 | $0.580682 |
2024-04-16 | $33,202,298 | $972,199 | $0.678257 | $0.645904 |
2024-04-15 | $34,208,022 | $955,259 | $0.699632 | $0.678257 |
2024-04-14 | $32,735,393 | $1,030,972 | $0.668500 | $0.699632 |
2024-04-13 | $34,419,968 | $1,375,468 | $0.707778 | $0.668500 |
Want data in another currency? Use our API