Blockster USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $3,187.93 | $796.92 | $0.00039849 | N/A |
2024-05-06 | $3,259.68 | $910.73 | $0.00043921 | $0.00039849 |
2024-05-05 | $3,491.68 | $862.45 | $0.00043646 | $0.00043921 |
2024-05-04 | $3,232.50 | $691.48 | $0.00040330 | $0.00043646 |
2024-05-03 | $3,345.92 | $229.15 | $0.00038831 | $0.00040330 |
2024-05-02 | $3,345.92 | $229.15 | $0.00038831 | $0.00038831 |
2024-05-01 | $3,820.44 | $4.78 | $0.00047755 | $0.00038831 |
2024-04-30 | $4,131.59 | $325.20 | $0.00051473 | $0.00047755 |
2024-04-29 | $3,127.94 | $749.69 | $0.00039170 | $0.00051473 |
2024-04-28 | $3,390.03 | $811.85 | $0.00042375 | $0.00039170 |
2024-04-27 | $3,254.61 | $726.79 | $0.00040683 | $0.00042375 |
2024-04-26 | $3,536.63 | $871.01 | $0.00047346 | $0.00040683 |
2024-04-25 | $3,248.65 | $737.15 | $0.00040813 | $0.00047346 |
2024-04-24 | $3,603.76 | $930.24 | $0.00048287 | $0.00040813 |
2024-04-23 | $3,843.34 | $852.78 | $0.00047992 | $0.00048287 |
2024-04-22 | $3,778.28 | $935.30 | $0.00047195 | $0.00047992 |
2024-04-21 | $3,031.38 | $885.68 | $0.00047317 | $0.00047195 |
2024-04-20 | $2,942.23 | $680.91 | $0.00036732 | $0.00047317 |
2024-04-19 | $2,944.02 | $690.31 | $0.00036782 | $0.00036732 |
2024-04-18 | $3,101.40 | $802.81 | $0.00038775 | $0.00036782 |
2024-04-17 | $2,964.22 | $772.50 | $0.00040094 | $0.00038775 |
2024-04-16 | $3,730.36 | $794.94 | $0.00043462 | $0.00040094 |
2024-04-15 | $3,538.03 | $753.98 | $0.00037920 | $0.00043462 |
2024-04-14 | $3,405.85 | $629.25 | $0.00042310 | $0.00037920 |
2024-04-13 | $4,148.73 | $933.70 | $0.00051862 | $0.00042310 |
2024-04-12 | $4,483.95 | $905.91 | $0.00056163 | $0.00051862 |
2024-04-11 | $3,962.91 | $954.17 | $0.00049559 | $0.00056163 |
2024-04-10 | $4,488.48 | $975.55 | $0.00056089 | $0.00049559 |
2024-04-09 | $3,843.50 | $802.79 | $0.00048041 | $0.00056089 |
2024-04-08 | $4,116.45 | $851.10 | $0.00044914 | $0.00048041 |
2024-04-07 | $4,041.22 | $878.37 | $0.00046998 | $0.00044914 |
Want data in another currency? Use our API