Blockzero Labs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $188,976 | $172.62 | $0.00505363 | N/A |
2024-04-18 | $192,236 | $824.10 | $0.00513401 | $0.00505363 |
2024-04-17 | $192,462 | $878.85 | $0.00513487 | $0.00513401 |
2024-04-16 | $200,346 | $78.85 | $0.00536316 | $0.00513487 |
2024-04-15 | $202,865 | $79.58 | $0.00541298 | $0.00536316 |
2024-04-14 | $202,865 | $79.58 | $0.00541298 | $0.00541298 |
2024-04-13 | $226,640 | $61.68 | $0.00606509 | $0.00541298 |
2024-04-12 | $225,672 | $61.32 | $0.00602986 | $0.00606509 |
2024-04-11 | $226,719 | $48.06 | $0.00605837 | $0.00602986 |
2024-04-10 | $226,228 | $20.22 | $0.00604772 | $0.00605837 |
2024-04-09 | $245,701 | $2,740.03 | $0.00657089 | $0.00604772 |
2024-04-08 | $245,701 | $2,740.03 | $0.00657089 | $0.00657089 |
2024-04-07 | $233,195 | $52.66 | $0.00623031 | $0.00657089 |
2024-04-06 | $232,418 | $73.88 | $0.00620569 | $0.00623031 |
2024-04-05 | $232,418 | $73.88 | $0.00620569 | $0.00620569 |
2024-04-03 | $249,660 | $150.79 | $0.00667217 | $0.00620569 |
2024-04-02 | $250,367 | $150.99 | $0.00668117 | $0.00667217 |
2024-04-01 | $260,665 | $102.67 | $0.00697212 | $0.00668117 |
2024-03-31 | $253,547 | $772.16 | $0.00678261 | $0.00697212 |
2024-03-30 | $258,530 | $105.04 | $0.00691397 | $0.00678261 |
2024-03-29 | $265,033 | $27.76 | $0.00706675 | $0.00691397 |
2024-03-28 | $265,033 | $27.76 | $0.00706675 | $0.00706675 |
2024-03-27 | $272,024 | $332.74 | $0.00723966 | $0.00706675 |
2024-03-26 | $256,021 | $327.90 | $0.00713440 | $0.00723966 |
2024-03-25 | $258,086 | $101.91 | $0.00689709 | $0.00713440 |
2024-03-24 | $251,695 | $346.66 | $0.00670149 | $0.00689709 |
2024-03-23 | $260,180 | $526.19 | $0.00696095 | $0.00670149 |
2024-03-22 | $262,325 | $530.11 | $0.00701275 | $0.00696095 |
2024-03-21 | $267,715 | $481.84 | $0.00715960 | $0.00701275 |
2024-03-20 | $267,715 | $481.84 | $0.00715960 | $0.00715960 |
Want data in another currency? Use our API