Metacourt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $186,379 | $19.65 | $0.00073459 | N/A |
2024-05-04 | $187,650 | $253.53 | $0.00073578 | $0.00073459 |
2024-05-03 | $179,661 | $1,916.08 | $0.00070545 | $0.00073578 |
2024-05-02 | $190,427 | $9,390.28 | $0.00075157 | $0.00070545 |
2024-05-01 | $209,284 | $208.09 | $0.00082192 | $0.00075157 |
2024-04-30 | $209,284 | $208.09 | $0.00082192 | $0.00082192 |
2024-04-28 | $218,098 | $46.71 | $0.00085373 | $0.00082192 |
2024-04-27 | $221,398 | $69.62 | $0.00086977 | $0.00085373 |
2024-04-26 | $227,440 | $95.78 | $0.00089322 | $0.00086977 |
2024-04-25 | $226,378 | $31,700 | $0.00088903 | $0.00089322 |
2024-04-24 | $166,837 | $107.22 | $0.00065522 | $0.00088903 |
2024-04-23 | $170,277 | $0.000000600081 | $0.00066779 | $0.00065522 |
2024-04-22 | $164,163 | $0.000000578883 | $0.00064420 | $0.00066779 |
2024-04-21 | $161,698 | $293.84 | $0.00063474 | $0.00064420 |
2024-04-20 | $155,030 | $49.10 | $0.00060787 | $0.00063474 |
2024-04-19 | $153,804 | $2.32 | $0.00060435 | $0.00060787 |
2024-04-18 | $153,804 | $2.32 | $0.00060435 | $0.00060435 |
2024-04-17 | $147,637 | $1,835.74 | $0.00057997 | $0.00060435 |
2024-04-16 | $146,249 | $2,011.72 | $0.00057482 | $0.00057997 |
2024-04-15 | $156,635 | $936.56 | $0.00061418 | $0.00057482 |
2024-04-14 | $151,514 | $4,807.75 | $0.00058886 | $0.00061418 |
2024-04-13 | $181,656 | $3,869.65 | $0.00071432 | $0.00058886 |
2024-04-12 | $181,656 | $3,869.65 | $0.00071432 | $0.00071432 |
2024-04-11 | $209,288 | $1,122.49 | $0.00082106 | $0.00071432 |
2024-04-10 | $205,863 | $1,882.69 | $0.00080775 | $0.00082106 |
2024-04-09 | $194,382 | $7,147.89 | $0.00076329 | $0.00080775 |
2024-04-08 | $193,963 | $1,097.18 | $0.00076175 | $0.00076329 |
2024-04-07 | $204,543 | $8,051.89 | $0.00080457 | $0.00076175 |
2024-04-06 | $256,395 | $2,950.48 | $0.00100697 | $0.00080457 |
Want data in another currency? Use our API