Blocto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $5,165,068 | $37,957 | $0.02196072 | N/A |
2024-04-26 | $4,803,997 | $19,481.29 | $0.02042274 | $0.02196072 |
2024-04-25 | $5,058,841 | $25,703 | $0.02148569 | $0.02042274 |
2024-04-24 | $5,370,647 | $24,409 | $0.02286809 | $0.02148569 |
2024-04-23 | $5,433,868 | $44,430 | $0.02308631 | $0.02286809 |
2024-04-22 | $5,772,698 | $23,440 | $0.02446697 | $0.02308631 |
2024-04-21 | $5,688,779 | $28,404 | $0.02412106 | $0.02446697 |
2024-04-20 | $5,618,519 | $47,319 | $0.02373922 | $0.02412106 |
2024-04-19 | $5,801,483 | $24,080 | $0.02466504 | $0.02373922 |
2024-04-18 | $5,672,257 | $15,520.54 | $0.02408905 | $0.02466504 |
2024-04-17 | $5,294,549 | $32,965 | $0.02249509 | $0.02408905 |
2024-04-16 | $5,832,411 | $60,148 | $0.02471647 | $0.02249509 |
2024-04-15 | $5,498,736 | $39,814 | $0.02337818 | $0.02471647 |
2024-04-14 | $5,472,799 | $47,106 | $0.02322096 | $0.02337818 |
2024-04-13 | $6,540,860 | $49,546 | $0.02781415 | $0.02322096 |
2024-04-12 | $7,488,412 | $32,975 | $0.03181438 | $0.02781415 |
2024-04-11 | $7,483,047 | $72,190 | $0.03178719 | $0.03181438 |
2024-04-10 | $7,595,794 | $65,515 | $0.03223458 | $0.03178719 |
2024-04-09 | $7,561,373 | $60,105 | $0.03204717 | $0.03223458 |
2024-04-08 | $7,113,910 | $39,563 | $0.03023592 | $0.03204717 |
2024-04-07 | $5,965,257 | $38,503 | $0.02534892 | $0.03023592 |
2024-04-06 | $6,075,122 | $43,507 | $0.02581498 | $0.02534892 |
2024-04-05 | $6,859,577 | $42,112 | $0.02910919 | $0.02581498 |
2024-04-04 | $6,723,374 | $46,398 | $0.02857504 | $0.02910919 |
2024-04-03 | $6,201,402 | $31,560 | $0.02644554 | $0.02857504 |
2024-04-02 | $6,561,848 | $82,277 | $0.02790642 | $0.02644554 |
2024-04-01 | $6,634,121 | $14,936.20 | $0.02821966 | $0.02790642 |
2024-03-31 | $6,438,364 | $20,000 | $0.02737077 | $0.02821966 |
2024-03-30 | $6,780,414 | $45,253 | $0.02885658 | $0.02737077 |
2024-03-29 | $8,397,021 | $45,423 | $0.03577909 | $0.02885658 |
2024-03-28 | $7,587,324 | $49,676 | $0.03232659 | $0.03577909 |
Want data in another currency? Use our API