BLOCX. USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $7,426,131 | $236,222 | $0.120860 | N/A |
2024-05-20 | $7,234,573 | $221,566 | $0.117204 | $0.120860 |
2024-05-19 | $7,439,781 | $210,300 | $0.120634 | $0.117204 |
2024-05-18 | $6,326,991 | $279,406 | $0.103828 | $0.120634 |
2024-05-17 | $5,722,498 | $167,958 | $0.092746 | $0.103828 |
2024-05-16 | $6,094,349 | $216,336 | $0.098823 | $0.092746 |
2024-05-15 | $5,516,923 | $146,066 | $0.089557 | $0.098823 |
2024-05-14 | $5,793,879 | $176,768 | $0.094206 | $0.089557 |
2024-05-13 | $5,829,464 | $170,578 | $0.094865 | $0.094206 |
2024-05-12 | $6,001,372 | $161,628 | $0.097079 | $0.094865 |
2024-05-11 | $5,856,280 | $170,170 | $0.095100 | $0.097079 |
2024-05-10 | $6,123,106 | $181,910 | $0.099703 | $0.095100 |
2024-05-09 | $5,753,740 | $142,520 | $0.093315 | $0.099703 |
2024-05-08 | $6,430,216 | $173,270 | $0.104239 | $0.093315 |
2024-05-07 | $6,379,539 | $205,095 | $0.103344 | $0.104239 |
2024-05-06 | $6,939,972 | $178,850 | $0.112476 | $0.103344 |
2024-05-05 | $6,882,205 | $206,217 | $0.111637 | $0.112476 |
2024-05-04 | $5,982,204 | $201,171 | $0.097033 | $0.111637 |
2024-05-03 | $5,586,329 | $194,402 | $0.090529 | $0.097033 |
2024-05-02 | $5,553,011 | $182,090 | $0.089786 | $0.090529 |
2024-05-01 | $5,647,219 | $184,349 | $0.091315 | $0.089786 |
2024-04-30 | $5,948,269 | $200,401 | $0.096303 | $0.091315 |
2024-04-29 | $6,095,759 | $129,621 | $0.098342 | $0.096303 |
2024-04-28 | $6,323,762 | $221,807 | $0.102594 | $0.098342 |
2024-04-27 | $6,286,843 | $198,148 | $0.102234 | $0.102594 |
2024-04-26 | $6,878,425 | $168,899 | $0.111575 | $0.102234 |
2024-04-25 | $7,119,169 | $213,651 | $0.114832 | $0.111575 |
2024-04-24 | $6,995,000 | $248,056 | $0.113493 | $0.114832 |
2024-04-23 | $7,986,883 | $273,767 | $0.129492 | $0.113493 |
2024-04-22 | $6,980,856 | $210,296 | $0.113771 | $0.129492 |
2024-04-21 | $6,915,369 | $194,637 | $0.112145 | $0.113771 |
Want data in another currency? Use our API