Rank #N/A
Bloktopia
BLOK
$0.001978899856
-0.0%
0.00000007 BTC
0.2%
Share
New Portfolio
Add to Portfolio and track coin price
On 76,098 watchlists
$0.001964510445
24H Range
$0.001998527351
Market Cap
-
24 Hour Trading Vol
$387,178
Fully Diluted Valuation
$395,794,411
Circulating Supply
-
Total Supply
200,000,000,000
Max Supply
200,000,000,000
Contract
0x229...3a0a84
Show More Info
Hide Info
Bloktopia USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-01 | $0.000000000000000000 | $426,335 | $0.00197911 | N/A |
| 2023-05-31 | $0.000000000000000000 | $470,224 | $0.00200172 | $0.00197911 |
| 2023-05-30 | $0.000000000000000000 | $446,731 | $0.00202673 | $0.00200172 |
| 2023-05-29 | $0.000000000000000000 | $470,828 | $0.00203522 | $0.00202673 |
| 2023-05-28 | $0.000000000000000000 | $480,015 | $0.00198470 | $0.00203522 |
| 2023-05-27 | $0.000000000000000000 | $477,879 | $0.00199982 | $0.00198470 |
| 2023-05-26 | $0.000000000000000000 | $813,551 | $0.00204064 | $0.00199982 |
| 2023-05-25 | $0.000000000000000000 | $654,905 | $0.00208452 | $0.00204064 |
| 2023-05-24 | $0.000000000000000000 | $1,026,076 | $0.00215870 | $0.00208452 |
| 2023-05-23 | $0.000000000000000000 | $3,194,711 | $0.00237925 | $0.00215870 |
| 2023-05-22 | $0.000000000000000000 | $353,947 | $0.00203658 | $0.00237925 |
| 2023-05-21 | $0.000000000000000000 | $279,277 | $0.00201283 | $0.00203658 |
| 2023-05-20 | $0.000000000000000000 | $292,171 | $0.00204425 | $0.00201283 |
| 2023-05-19 | $0.000000000000000000 | $384,480 | $0.00203310 | $0.00204425 |
| 2023-05-18 | $0.000000000000000000 | $463,663 | $0.00207412 | $0.00203310 |
| 2023-05-17 | $0.000000000000000000 | $400,224 | $0.00202745 | $0.00207412 |
| 2023-05-16 | $0.000000000000000000 | $695,465 | $0.00207545 | $0.00202745 |
| 2023-05-15 | $0.000000000000000000 | $281,704 | $0.00196681 | $0.00207545 |
| 2023-05-14 | $0.000000000000000000 | $271,993 | $0.00198528 | $0.00196681 |
| 2023-05-13 | $0.000000000000000000 | $415,443 | $0.00203387 | $0.00198528 |
| 2023-05-12 | $0.000000000000000000 | $443,643 | $0.00201082 | $0.00203387 |
| 2023-05-11 | $0.000000000000000000 | $653,849 | $0.00208896 | $0.00201082 |
| 2023-05-10 | $0.000000000000000000 | $682,006 | $0.00218046 | $0.00208896 |
| 2023-05-09 | $0.000000000000000000 | $673,289 | $0.00202134 | $0.00218046 |
| 2023-05-08 | $0.000000000000000000 | $455,123 | $0.00208878 | $0.00202134 |
| 2023-05-07 | $0.000000000000000000 | $411,721 | $0.00206714 | $0.00208878 |
| 2023-05-06 | $0.000000000000000000 | $619,453 | $0.00214433 | $0.00206714 |
| 2023-05-05 | $0.000000000000000000 | $271,005 | $0.00214603 | $0.00214433 |
| 2023-05-04 | $0.000000000000000000 | $428,411 | $0.00222319 | $0.00214603 |
| 2023-05-03 | $0.000000000000000000 | $282,895 | $0.00224313 | $0.00222319 |
| 2023-05-02 | $0.000000000000000000 | $428,573 | $0.00223388 | $0.00224313 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
