Bloom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $267,398 | $1,705.24 | $0.00472858 | N/A |
2024-05-01 | $270,982 | $1,730.27 | $0.00479799 | $0.00472858 |
2024-04-30 | $369,077 | $260.77 | $0.00651588 | $0.00479799 |
2024-04-29 | $369,077 | $260.77 | $0.00651588 | $0.00651588 |
2024-04-24 | $385,863 | $27.07 | $0.00681595 | $0.00651588 |
2024-04-23 | $385,863 | $27.07 | $0.00681595 | $0.00681595 |
2024-04-20 | $363,955 | $106.59 | $0.00642310 | $0.00681595 |
2024-04-19 | $363,955 | $106.63 | $0.00642545 | $0.00642310 |
2024-04-18 | $354,432 | $297.18 | $0.00625832 | $0.00642545 |
2024-04-17 | $340,624 | $36.77 | $0.00599433 | $0.00625832 |
2024-04-16 | $346,591 | $42.20 | $0.00609803 | $0.00599433 |
2024-04-15 | $346,591 | $42.20 | $0.00609803 | $0.00609803 |
2024-04-14 | $371,936 | $1,833.27 | $0.00656875 | $0.00609803 |
2024-04-13 | $361,953 | $1,036.77 | $0.00638012 | $0.00656875 |
2024-04-12 | $360,222 | $1,642.42 | $0.00635954 | $0.00638012 |
2024-04-11 | $331,006 | $709.51 | $0.00584376 | $0.00635954 |
2024-04-10 | $331,006 | $709.51 | $0.00584376 | $0.00584376 |
2024-04-09 | $294,008 | $18.78 | $0.00519058 | $0.00584376 |
2024-04-08 | $296,033 | $18.91 | $0.00522632 | $0.00519058 |
2024-04-07 | $290,836 | $41.90 | $0.00513061 | $0.00522632 |
2024-04-06 | $290,836 | $41.90 | $0.00513061 | $0.00513061 |
Want data in another currency? Use our API