Blox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $199,364,453 | $181,799 | $0.294993 | N/A |
2024-05-13 | $214,738,295 | $214,852 | $0.318640 | $0.294993 |
2024-05-12 | $224,948,551 | $177,167 | $0.350929 | $0.318640 |
2024-05-11 | $211,491,864 | $204,742 | $0.312878 | $0.350929 |
2024-05-10 | $237,987,098 | $239,482 | $0.353405 | $0.312878 |
2024-05-09 | $209,140,219 | $231,793 | $0.310031 | $0.353405 |
2024-05-08 | $242,648,117 | $229,371 | $0.359703 | $0.310031 |
2024-05-07 | $263,300,820 | $289,072 | $0.390210 | $0.359703 |
2024-05-06 | $232,801,251 | $245,880 | $0.345346 | $0.390210 |
2024-05-05 | $222,845,194 | $236,784 | $0.330347 | $0.345346 |
2024-05-04 | $219,732,305 | $227,287 | $0.325371 | $0.330347 |
2024-05-03 | $216,542,561 | $243,938 | $0.321004 | $0.325371 |
2024-05-02 | $210,394,457 | $216,798 | $0.302743 | $0.321004 |
2024-05-01 | $207,580,842 | $200,597 | $0.308388 | $0.302743 |
2024-04-30 | $267,026,832 | $203,077 | $0.395751 | $0.308388 |
2024-04-29 | $301,069,188 | $296,643 | $0.446727 | $0.395751 |
2024-04-28 | $237,551,674 | $226,491 | $0.352148 | $0.446727 |
2024-04-27 | $224,380,149 | $226,771 | $0.331731 | $0.352148 |
2024-04-26 | $216,444,859 | $261,063 | $0.320927 | $0.331731 |
2024-04-25 | $234,720,969 | $207,411 | $0.349298 | $0.320927 |
2024-04-24 | $225,740,645 | $191,705 | $0.334639 | $0.349298 |
2024-04-23 | $223,349,927 | $235,948 | $0.331047 | $0.334639 |
2024-04-22 | $225,127,523 | $234,408 | $0.333732 | $0.331047 |
2024-04-21 | $250,324,410 | $296,061 | $0.371450 | $0.333732 |
2024-04-20 | $224,870,877 | $259,564 | $0.333431 | $0.371450 |
2024-04-19 | $215,276,142 | $200,378 | $0.318997 | $0.333431 |
2024-04-18 | $241,034,186 | $282,865 | $0.357315 | $0.318997 |
2024-04-17 | $219,955,195 | $161,628 | $0.326188 | $0.357315 |
2024-04-16 | $291,822,904 | $283,177 | $0.462325 | $0.326188 |
2024-04-15 | $309,410,474 | $216,283 | $0.458189 | $0.462325 |
2024-04-14 | $298,927,382 | $228,948 | $0.440901 | $0.458189 |
Want data in another currency? Use our API