bloXmove USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,774,708 | $11,412.25 | $0.105092 | N/A |
2024-05-04 | $1,772,210 | $24,225 | $0.104853 | $0.105092 |
2024-05-03 | $1,789,548 | $13,770.85 | $0.106513 | $0.104853 |
2024-05-02 | $1,867,616 | $29,268 | $0.110418 | $0.106513 |
2024-05-01 | $1,969,916 | $18,627.60 | $0.116549 | $0.110418 |
2024-04-30 | $1,902,969 | $84,075 | $0.112699 | $0.116549 |
2024-04-29 | $1,875,271 | $34,437 | $0.111941 | $0.112699 |
2024-04-28 | $2,073,192 | $16,450.87 | $0.122791 | $0.111941 |
2024-04-27 | $2,005,580 | $41,389 | $0.118807 | $0.122791 |
2024-04-26 | $1,874,676 | $140,422 | $0.111044 | $0.118807 |
2024-04-25 | $1,969,945 | $93,100 | $0.117262 | $0.111044 |
2024-04-24 | $2,342,271 | $62,047 | $0.138717 | $0.117262 |
2024-04-23 | $1,947,765 | $141,297 | $0.115106 | $0.138717 |
2024-04-22 | $2,219,286 | $111,398 | $0.131373 | $0.115106 |
2024-04-21 | $2,145,569 | $70,343 | $0.127016 | $0.131373 |
2024-04-20 | $2,222,708 | $94,858 | $0.131745 | $0.127016 |
2024-04-19 | $2,090,153 | $145,946 | $0.123968 | $0.131745 |
2024-04-18 | $2,315,276 | $102,482 | $0.138671 | $0.123968 |
2024-04-17 | $2,494,341 | $135,410 | $0.147865 | $0.138671 |
2024-04-16 | $2,280,945 | $104,483 | $0.135106 | $0.147865 |
2024-04-15 | $2,381,346 | $138,857 | $0.141016 | $0.135106 |
2024-04-14 | $1,892,616 | $156,519 | $0.112562 | $0.141016 |
2024-04-13 | $2,578,674 | $241,164 | $0.156276 | $0.112562 |
2024-04-12 | $3,097,917 | $192,586 | $0.183698 | $0.156276 |
2024-04-11 | $3,296,136 | $360,734 | $0.195345 | $0.183698 |
2024-04-10 | $3,318,873 | $307,212 | $0.203587 | $0.195345 |
2024-04-09 | $3,333,438 | $447,396 | $0.197405 | $0.203587 |
2024-04-08 | $3,170,140 | $164,655 | $0.187761 | $0.197405 |
2024-04-07 | $3,446,968 | $336,053 | $0.204085 | $0.187761 |
2024-04-06 | $3,380,536 | $148,987 | $0.200159 | $0.204085 |
2024-04-05 | $3,699,661 | $337,291 | $0.219128 | $0.200159 |
Want data in another currency? Use our API