BLU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $0.233968 | $0.000000205173 | N/A |
2024-05-16 | $0.000000000000000000 | $102.72 | $0.000000210341 | $0.000000205173 |
2024-05-15 | $0.000000000000000000 | $102.72 | $0.000000210341 | $0.000000210341 |
2024-05-13 | $0.000000000000000000 | $1.077 | $0.000000215328 | $0.000000210341 |
2024-05-12 | $0.000000000000000000 | $26.58 | $0.000000214280 | $0.000000215328 |
2024-05-11 | $0.000000000000000000 | $1,153.81 | $0.000000214194 | $0.000000214280 |
2024-05-10 | $0.000000000000000000 | $908.05 | $0.000000223554 | $0.000000214194 |
2024-05-09 | $0.000000000000000000 | $9,223.41 | $0.000000225778 | $0.000000223554 |
2024-05-08 | $0.000000000000000000 | $5,076.47 | $0.000000255441 | $0.000000225778 |
2024-05-07 | $0.000000000000000000 | $1,130.42 | $0.000000287820 | $0.000000255441 |
2024-05-06 | $0.000000000000000000 | $1,067.31 | $0.000000295117 | $0.000000287820 |
2024-05-05 | $0.000000000000000000 | $853.45 | $0.000000302018 | $0.000000295117 |
2024-05-04 | $0.000000000000000000 | $1,219.27 | $0.000000308243 | $0.000000302018 |
2024-05-03 | $0.000000000000000000 | $1,134.42 | $0.000000303870 | $0.000000308243 |
2024-05-02 | $0.000000000000000000 | $5,223.83 | $0.000000311949 | $0.000000303870 |
2024-05-01 | $0.000000000000000000 | $412.96 | $0.000000364473 | $0.000000311949 |
2024-04-30 | $0.000000000000000000 | $212.17 | $0.000000376031 | $0.000000364473 |
2024-04-29 | $0.000000000000000000 | $120.09 | $0.000000382209 | $0.000000376031 |
2024-04-28 | $0.000000000000000000 | $1,444.56 | $0.000000380804 | $0.000000382209 |
2024-04-27 | $0.000000000000000000 | $3.94 | $0.000000394248 | $0.000000380804 |
2024-04-26 | $0.000000000000000000 | $3.06 | $0.000000406908 | $0.000000394248 |
2024-04-25 | $0.000000000000000000 | $5,226.76 | $0.000000403668 | $0.000000406908 |
2024-04-24 | $0.000000000000000000 | $1,210.52 | $0.000000451174 | $0.000000403668 |
2024-04-23 | $0.000000000000000000 | $404.31 | $0.000000456654 | $0.000000451174 |
2024-04-22 | $0.000000000000000000 | $548.27 | $0.000000437912 | $0.000000456654 |
2024-04-21 | $0.000000000000000000 | $344.85 | $0.000000436597 | $0.000000437912 |
2024-04-20 | $0.000000000000000000 | $248.85 | $0.000000428686 | $0.000000436597 |
2024-04-19 | $0.000000000000000000 | $144.96 | $0.000000427967 | $0.000000428686 |
2024-04-18 | $0.000000000000000000 | $2.68 | $0.000000414753 | $0.000000427967 |
2024-04-17 | $0.000000000000000000 | $1,773.63 | $0.000000414879 | $0.000000414753 |
Want data in another currency? Use our API