Blue Kirby USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $598.72 | $0.00011063 | N/A |
2024-06-02 | $0.000000000000000000 | $3,834.48 | $0.00011045 | $0.00011063 |
2024-06-01 | $0.000000000000000000 | $759.42 | $0.00010723 | $0.00011045 |
2024-05-31 | $0.000000000000000000 | $1,283.34 | $0.00010411 | $0.00010723 |
2024-05-30 | $0.000000000000000000 | $3,808.15 | $0.00010394 | $0.00010411 |
2024-05-29 | $0.000000000000000000 | $3,501.76 | $0.00011787 | $0.00010394 |
2024-05-28 | $0.000000000000000000 | $10,387.54 | $0.00013354 | $0.00011787 |
2024-05-27 | $0.000000000000000000 | $2,093.80 | $0.00015945 | $0.00013354 |
2024-05-26 | $0.000000000000000000 | $4,310.48 | $0.00017414 | $0.00015945 |
2024-05-25 | $0.000000000000000000 | $3,690.51 | $0.00017725 | $0.00017414 |
2024-05-24 | $0.000000000000000000 | $1,480.90 | $0.00015807 | $0.00017725 |
2024-05-23 | $0.000000000000000000 | $3,433.29 | $0.00016620 | $0.00015807 |
2024-05-22 | $0.000000000000000000 | $4,152.00 | $0.00018502 | $0.00016620 |
2024-05-21 | $0.000000000000000000 | $5,155.62 | $0.00020119 | $0.00018502 |
2024-05-20 | $0.000000000000000000 | $2,205.45 | $0.00016719 | $0.00020119 |
2024-05-19 | $0.000000000000000000 | $2,511.65 | $0.00017650 | $0.00016719 |
2024-05-18 | $0.000000000000000000 | $1,333.82 | $0.00016117 | $0.00017650 |
2024-05-17 | $0.000000000000000000 | $2,038.25 | $0.00015523 | $0.00016117 |
2024-05-16 | $0.000000000000000000 | $1,609.46 | $0.00014841 | $0.00015523 |
2024-05-15 | $0.000000000000000000 | $3,437.36 | $0.00012499 | $0.00014841 |
2024-05-14 | $0.000000000000000000 | $1,842.81 | $0.00014869 | $0.00012499 |
2024-05-13 | $0.000000000000000000 | $2,336.95 | $0.00014784 | $0.00014869 |
2024-05-12 | $0.000000000000000000 | $2,566.19 | $0.00015900 | $0.00014784 |
2024-05-11 | $0.000000000000000000 | $3,569.52 | $0.00015170 | $0.00015900 |
2024-05-10 | $0.000000000000000000 | $3,998.51 | $0.00015426 | $0.00015170 |
2024-05-09 | $0.000000000000000000 | $3,438.35 | $0.00013055 | $0.00015426 |
2024-05-08 | $0.000000000000000000 | $1,106.20 | $0.00013285 | $0.00013055 |
2024-05-07 | $0.000000000000000000 | $3,344.23 | $0.00014002 | $0.00013285 |
2024-05-06 | $0.000000000000000000 | $12,192.91 | $0.00014403 | $0.00014002 |
2024-05-05 | $0.000000000000000000 | $9,885.12 | $0.00017051 | $0.00014403 |
2024-05-04 | $0.000000000000000000 | $2,797.20 | $0.00017524 | $0.00017051 |
Want data in another currency? Use our API