Blueshift USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $759,213 | $22,616 | $0.02093591 | N/A |
2024-05-09 | $661,056 | $18,877.75 | $0.01852635 | $0.02093591 |
2024-05-08 | $756,377 | $22,032 | $0.02101662 | $0.01852635 |
2024-05-07 | $719,165 | $22,812 | $0.01996642 | $0.02101662 |
2024-05-06 | $724,683 | $23,756 | $0.02008900 | $0.01996642 |
2024-05-05 | $807,766 | $25,358 | $0.02250233 | $0.02008900 |
2024-05-04 | $739,308 | $46,837 | $0.02046040 | $0.02250233 |
2024-05-03 | $887,791 | $44,412 | $0.02461361 | $0.02046040 |
2024-05-02 | $1,048,320 | $31,676 | $0.02892854 | $0.02461361 |
2024-05-01 | $982,331 | $74,041 | $0.02729495 | $0.02892854 |
2024-04-30 | $791,022 | $14,533.24 | $0.02198380 | $0.02729495 |
2024-04-29 | $864,782 | $13,076.68 | $0.02401876 | $0.02198380 |
2024-04-28 | $786,287 | $20,769 | $0.02192440 | $0.02401876 |
2024-04-27 | $812,344 | $20,441 | $0.02257171 | $0.02192440 |
2024-04-26 | $831,746 | $21,104 | $0.02311081 | $0.02257171 |
2024-04-25 | $843,217 | $20,767 | $0.02353403 | $0.02311081 |
2024-04-24 | $873,713 | $15,942.75 | $0.02433573 | $0.02353403 |
2024-04-23 | $900,537 | $17,791.58 | $0.02490634 | $0.02433573 |
2024-04-22 | $867,707 | $12,822.96 | $0.02410572 | $0.02490634 |
2024-04-21 | $879,247 | $18,755.11 | $0.02435356 | $0.02410572 |
2024-04-20 | $818,714 | $15,430.41 | $0.02273585 | $0.02435356 |
2024-04-19 | $828,105 | $15,541.74 | $0.02292318 | $0.02273585 |
2024-04-18 | $804,456 | $8,737.65 | $0.02223241 | $0.02292318 |
2024-04-17 | $837,902 | $17,385.45 | $0.02328186 | $0.02223241 |
2024-04-16 | $847,524 | $15,390.75 | $0.02347399 | $0.02328186 |
2024-04-15 | $843,052 | $16,294.85 | $0.02335831 | $0.02347399 |
2024-04-14 | $827,548 | $14,243.64 | $0.02307873 | $0.02335831 |
2024-04-13 | $933,467 | $22,843 | $0.02630681 | $0.02307873 |
2024-04-12 | $1,110,006 | $29,008 | $0.03081355 | $0.02630681 |
2024-04-11 | $1,145,053 | $29,434 | $0.03171605 | $0.03081355 |
Want data in another currency? Use our API