BlueSparrow [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $38.57 | $0.000000000010005 | N/A |
2024-05-09 | $0.000000000000000000 | $38.58 | $0.000000000010008 | $0.000000000010005 |
2024-05-08 | $0.000000000000000000 | $40.56 | $0.000000000010589 | $0.000000000010008 |
2024-05-07 | $0.000000000000000000 | $12.23 | $0.000000000011997 | $0.000000000010589 |
2024-05-06 | $0.000000000000000000 | $12.23 | $0.000000000011997 | $0.000000000011997 |
2024-05-05 | $0.000000000000000000 | $9.60 | $0.000000000010021 | $0.000000000011997 |
2024-05-04 | $0.000000000000000000 | $8.00 | $0.000000000011994 | $0.000000000010021 |
2024-05-03 | $0.000000000000000000 | $65.45 | $0.000000000011988 | $0.000000000011994 |
2024-05-02 | $0.000000000000000000 | $0.999765 | $0.000000000011965 | $0.000000000011988 |
2024-05-01 | $0.000000000000000000 | $52.93 | $0.000000000012477 | $0.000000000011965 |
2024-04-30 | $0.000000000000000000 | $52.93 | $0.000000000012477 | $0.000000000012477 |
2024-04-29 | $0.000000000000000000 | $88.85 | $0.000000000009993 | $0.000000000012477 |
2024-04-28 | $0.000000000000000000 | $12.63 | $0.000000000012493 | $0.000000000009993 |
2024-04-27 | $0.000000000000000000 | $58.15 | $0.000000000012493 | $0.000000000012493 |
2024-04-26 | $0.000000000000000000 | $51.32 | $0.000000000012495 | $0.000000000012493 |
2024-04-25 | $0.000000000000000000 | $78.61 | $0.000000000012989 | $0.000000000012495 |
2024-04-24 | $0.000000000000000000 | $78.64 | $0.000000000012993 | $0.000000000012989 |
2024-04-23 | $0.000000000000000000 | $18.56 | $0.000000000014374 | $0.000000000012993 |
2024-04-22 | $0.000000000000000000 | $18.56 | $0.000000000014374 | $0.000000000014374 |
2024-04-21 | $0.000000000000000000 | $21.69 | $0.000000000014797 | $0.000000000014374 |
2024-04-20 | $0.000000000000000000 | $21.69 | $0.000000000014797 | $0.000000000014797 |
2024-04-18 | $0.000000000000000000 | $171.32 | $0.000000000009311 | $0.000000000014797 |
2024-04-17 | $0.000000000000000000 | $136.53 | $0.000000000009314 | $0.000000000009311 |
2024-04-16 | $0.000000000000000000 | $11.63 | $0.000000000010099 | $0.000000000009314 |
2024-04-15 | $0.000000000000000000 | $3.17 | $0.000000000010205 | $0.000000000010099 |
2024-04-14 | $0.000000000000000000 | $7.47 | $0.000000000010595 | $0.000000000010205 |
2024-04-13 | $0.000000000000000000 | $7.79 | $0.000000000010004 | $0.000000000010595 |
2024-04-12 | $0.000000000000000000 | $14.58 | $0.000000000009317 | $0.000000000010004 |
2024-04-11 | $0.000000000000000000 | $21.16 | $0.000000000011596 | $0.000000000009317 |
Want data in another currency? Use our API