Blurt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $43.11 | $0.00175715 | N/A |
2024-05-01 | $0.000000000000000000 | $1,167.80 | $0.00201132 | $0.00175715 |
2024-04-30 | $0.000000000000000000 | $1,170.76 | $0.00201642 | $0.00201132 |
2024-04-29 | $0.000000000000000000 | $285.26 | $0.00218909 | $0.00201642 |
2024-04-28 | $0.000000000000000000 | $209.05 | $0.00218891 | $0.00218909 |
2024-04-27 | $0.000000000000000000 | $211.35 | $0.00221293 | $0.00218891 |
2024-04-26 | $0.000000000000000000 | $118.97 | $0.00213441 | $0.00221293 |
2024-04-25 | $0.000000000000000000 | $82.97 | $0.00214620 | $0.00213441 |
2024-04-24 | $0.000000000000000000 | $567.87 | $0.00224353 | $0.00214620 |
2024-04-23 | $0.000000000000000000 | $429.28 | $0.00225219 | $0.00224353 |
2024-04-22 | $0.000000000000000000 | $1.69 | $0.00225296 | $0.00225219 |
2024-04-21 | $0.000000000000000000 | $140.69 | $0.00231763 | $0.00225296 |
2024-04-20 | $0.000000000000000000 | $169.66 | $0.00247033 | $0.00231763 |
2024-04-19 | $0.000000000000000000 | $16.18 | $0.00224154 | $0.00247033 |
2024-04-18 | $0.000000000000000000 | $136.54 | $0.00212548 | $0.00224154 |
2024-04-17 | $0.000000000000000000 | $169.85 | $0.00214728 | $0.00212548 |
2024-04-16 | $0.000000000000000000 | $383.62 | $0.00204417 | $0.00214728 |
2024-04-15 | $0.000000000000000000 | $435.61 | $0.00215415 | $0.00204417 |
2024-04-14 | $0.000000000000000000 | $97.64 | $0.00229282 | $0.00215415 |
2024-04-13 | $0.000000000000000000 | $142.56 | $0.00248728 | $0.00229282 |
2024-04-12 | $0.000000000000000000 | $235.22 | $0.00259201 | $0.00248728 |
2024-04-11 | $0.000000000000000000 | $73.86 | $0.00285067 | $0.00259201 |
2024-04-10 | $0.000000000000000000 | $391.88 | $0.00289768 | $0.00285067 |
2024-04-09 | $0.000000000000000000 | $392.33 | $0.00290096 | $0.00289768 |
2024-04-08 | $0.000000000000000000 | $214.49 | $0.00285218 | $0.00290096 |
2024-04-07 | $0.000000000000000000 | $165.47 | $0.00283082 | $0.00285218 |
2024-04-06 | $0.000000000000000000 | $165.47 | $0.00283082 | $0.00283082 |
2024-04-05 | $0.000000000000000000 | $335.96 | $0.00279209 | $0.00283082 |
2024-04-04 | $0.000000000000000000 | $333.45 | $0.00276533 | $0.00279209 |
2024-04-03 | $0.000000000000000000 | $338.99 | $0.00277691 | $0.00276533 |
2024-04-02 | $0.000000000000000000 | $37.15 | $0.00280903 | $0.00277691 |
Want data in another currency? Use our API