BNB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-01-20 | $99,876,651,488 | $2,173,870,248 | $682.35 | N/A |
| 2025-01-19 | $103,559,797,374 | $1,331,563,415 | $709.85 | $682.35 |
| 2025-01-18 | $105,205,111,175 | $1,011,235,353 | $721.14 | $709.85 |
| 2025-01-17 | $103,363,421,123 | $972,182,172 | $708.78 | $721.14 |
| 2025-01-16 | $104,240,470,661 | $928,085,940 | $714.79 | $708.78 |
| 2025-01-15 | $101,936,484,651 | $599,619,371 | $698.74 | $714.79 |
| 2025-01-14 | $100,415,036,277 | $1,304,110,433 | $688.36 | $698.74 |
| 2025-01-13 | $101,115,094,668 | $309,732,567 | $693.06 | $688.36 |
| 2025-01-12 | $101,725,692,785 | $346,722,703 | $696.73 | $693.06 |
| 2025-01-11 | $101,242,661,656 | $777,565,592 | $693.74 | $696.73 |
| 2025-01-10 | $100,189,144,311 | $1,115,652,343 | $686.29 | $693.74 |
| 2025-01-09 | $101,710,496,645 | $1,392,556,871 | $695.73 | $686.29 |
| 2025-01-08 | $101,554,459,268 | $1,359,650,088 | $696.83 | $695.73 |
| 2025-01-07 | $106,614,621,781 | $1,171,497,672 | $730.71 | $696.83 |
| 2025-01-06 | $103,477,999,967 | $434,122,074 | $709.30 | $730.71 |
| 2025-01-05 | $104,197,156,232 | $590,551,916 | $714.09 | $709.30 |
| 2025-01-04 | $103,985,181,821 | $945,606,974 | $713.05 | $714.09 |
| 2025-01-03 | $102,972,434,555 | $931,592,866 | $705.83 | $713.05 |
| 2025-01-02 | $102,979,866,967 | $477,140,166 | $705.81 | $705.83 |
| 2025-01-01 | $102,376,145,922 | $1,545,176,750 | $701.57 | $705.81 |
Want data in another currency? Use our API
Or check it out in the app stores
