BNB Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$78,771,237,243	$822,695,454	N/A
2026-07-05	$79,400,231,475	$770,140,767	$589.10
2026-07-04	$77,458,203,391	$586,886,806	$574.69
2026-07-03	$77,286,183,213	$571,881,594	$573.41
2026-07-02	$75,218,231,477	$773,949,380	$558.07
2026-07-01	$74,128,557,048	$802,437,574	$549.99
2026-06-30	$73,577,769,641	$638,912,068	$545.90
2026-06-29	$75,297,328,542	$694,452,921	$558.66
2026-06-28	$74,188,368,694	$549,783,958	$550.43
2026-06-27	$75,008,570,326	$539,667,902	$556.51
2026-06-26	$76,417,963,647	$1,009,455,652	$566.97
2026-06-25	$75,457,229,860	$906,942,370	$559.84
2026-06-24	$76,022,284,068	$878,884,253	$564.03
2026-06-23	$77,827,517,126	$666,296,032	$577.43
2026-06-22	$79,447,200,069	$647,508,425	$589.44
2026-06-21	$78,676,790,547	$444,928,564	$583.73
2026-06-20	$79,201,835,828	$544,894,781	$587.62
2026-06-19	$78,245,153,357	$820,961,127	$580.52
2026-06-18	$77,923,979,443	$832,767,209	$578.14
2026-06-17	$81,001,709,360	$935,563,013	$600.98