BNB Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-05	$105,885,712,017	$581,372,696	N/A
2026-10-04	$104,768,984,929	$689,087,502	$795.18
2026-10-03	$102,271,633,660	$932,955,622	$786.80
2026-10-02	$102,722,257,670	$685,058,979	$768.04
2026-10-01	$102,372,905,990	$854,725,798	$771.42
2026-09-30	$100,994,709,942	$924,972,279	$768.80
2026-09-29	$101,690,856,461	$1,049,273,895	$758.45
2026-09-28	$103,668,697,417	$727,632,794	$763.68
2026-09-27	$102,968,411,558	$655,505,065	$778.53
2026-09-26	$103,459,249,649	$1,057,937,920	$773.27
2026-09-25	$103,388,552,949	$995,338,330	$776.96
2026-09-24	$102,163,911,311	$1,304,690,043	$776.42
2026-09-23	$104,948,633,923	$1,321,030,868	$767.23
2026-09-22	$106,413,144,403	$1,884,767,363	$788.14
2026-09-21	$102,829,538,216	$1,010,777,660	$799.14
2026-09-20	$101,436,534,658	$878,051,654	$772.22
2026-09-19	$101,354,002,978	$1,560,841,674	$761.76
2026-09-18	$98,246,752,670	$962,018,448	$761.14
2026-09-17	$96,590,207,903	$949,269,532	$737.81
2026-09-16	$94,775,924,587	$958,172,516	$725.37