KOGE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $57,938,657 | $18,465.36 | $17.10 | N/A |
2024-04-25 | $58,495,059 | $913,552 | $17.25 | $17.10 |
2024-04-24 | $49,504,121 | $381,361 | $14.61 | $17.25 |
2024-04-23 | $57,234,018 | $21,788 | $16.88 | $14.61 |
2024-04-22 | $54,217,290 | $9,819.21 | $15.98 | $16.88 |
2024-04-21 | $53,554,870 | $19,275.44 | $15.80 | $15.98 |
2024-04-20 | $52,114,337 | $5,769.11 | $15.35 | $15.80 |
2024-04-19 | $51,403,781 | $2,924.55 | $15.18 | $15.35 |
2024-04-18 | $49,967,181 | $8,222.21 | $14.72 | $15.18 |
2024-04-17 | $49,680,709 | $31,407 | $14.73 | $14.72 |
2024-04-16 | $51,928,220 | $44,839 | $15.34 | $14.73 |
2024-04-15 | $52,864,075 | $15,025.71 | $15.60 | $15.34 |
2024-04-14 | $51,395,280 | $9,853.36 | $15.01 | $15.60 |
2024-04-13 | $54,791,236 | $17,588.82 | $16.19 | $15.01 |
2024-04-12 | $55,913,697 | $37,552 | $16.51 | $16.19 |
2024-04-11 | $55,368,385 | $51,608 | $16.34 | $16.51 |
2024-04-10 | $54,280,178 | $23,449 | $16.02 | $16.34 |
2024-04-09 | $54,867,401 | $14,753.87 | $16.19 | $16.02 |
2024-04-08 | $54,524,138 | $21,664 | $16.09 | $16.19 |
2024-04-07 | $54,811,542 | $206,259 | $16.18 | $16.09 |
2024-04-06 | $58,946,978 | $57,417 | $17.37 | $16.18 |
2024-04-05 | $58,213,324 | $70,532 | $17.19 | $17.37 |
2024-04-04 | $57,028,996 | $73,054 | $16.82 | $17.19 |
2024-04-03 | $55,734,950 | $17,072.64 | $16.44 | $16.82 |
2024-04-02 | $58,081,723 | $19,838.57 | $17.12 | $16.44 |
2024-04-01 | $60,613,322 | $17,483.32 | $17.91 | $17.12 |
2024-03-31 | $60,307,745 | $19,487.15 | $17.80 | $17.91 |
2024-03-30 | $61,730,422 | $15,356.93 | $18.29 | $17.80 |
2024-03-29 | $58,617,048 | $330.97 | $17.27 | $18.29 |
2024-03-28 | $57,537,967 | $23,125 | $17.00 | $17.27 |
2024-03-27 | $58,216,229 | $8,009.58 | $17.18 | $17.00 |
Want data in another currency? Use our API