Bndr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $35,949 | $0.02870798 | N/A |
2024-05-28 | $0.000000000000000000 | $30,114 | $0.03108955 | $0.02870798 |
2024-05-27 | $0.000000000000000000 | $33,746 | $0.03201486 | $0.03108955 |
2024-05-26 | $0.000000000000000000 | $30,926 | $0.02999412 | $0.03201486 |
2024-05-25 | $0.000000000000000000 | $27,563 | $0.02684776 | $0.02999412 |
2024-05-24 | $0.000000000000000000 | $22,493 | $0.03043587 | $0.02684776 |
2024-05-23 | $0.000000000000000000 | $34,711 | $0.03153806 | $0.03043587 |
2024-05-22 | $0.000000000000000000 | $47,147 | $0.03256450 | $0.03153806 |
2024-05-21 | $0.000000000000000000 | $29,119 | $0.03107215 | $0.03256450 |
2024-05-20 | $0.000000000000000000 | $6,700.18 | $0.02595147 | $0.03107215 |
2024-05-19 | $0.000000000000000000 | $11,994.25 | $0.02731808 | $0.02595147 |
2024-05-18 | $0.000000000000000000 | $28,293 | $0.02599070 | $0.02731808 |
2024-05-17 | $0.000000000000000000 | $28,159 | $0.02591824 | $0.02599070 |
2024-05-16 | $0.000000000000000000 | $22,582 | $0.02624170 | $0.02591824 |
2024-05-15 | $0.000000000000000000 | $15,679.13 | $0.02620205 | $0.02624170 |
2024-05-14 | $0.000000000000000000 | $20,170 | $0.02703458 | $0.02620205 |
2024-05-13 | $0.000000000000000000 | $15,316.43 | $0.02694832 | $0.02703458 |
2024-05-12 | $0.000000000000000000 | $10,969.40 | $0.02861047 | $0.02694832 |
2024-05-11 | $0.000000000000000000 | $10,453.08 | $0.02923595 | $0.02861047 |
2024-05-10 | $0.000000000000000000 | $18,679.01 | $0.03065712 | $0.02923595 |
2024-05-09 | $0.000000000000000000 | $78,173 | $0.03220518 | $0.03065712 |
2024-05-08 | $0.000000000000000000 | $53,372 | $0.02824183 | $0.03220518 |
2024-05-07 | $0.000000000000000000 | $56,803 | $0.03245820 | $0.02824183 |
2024-05-06 | $0.000000000000000000 | $104,363 | $0.03257468 | $0.03245820 |
2024-05-05 | $0.000000000000000000 | $110,344 | $0.03667683 | $0.03257468 |
2024-05-04 | $0.000000000000000000 | $256,274 | $0.03267299 | $0.03667683 |
2024-05-03 | $0.000000000000000000 | $89,839 | $0.02654990 | $0.03267299 |
2024-05-02 | $0.000000000000000000 | $277,703 | $0.02734427 | $0.02654990 |
2024-05-01 | $0.000000000000000000 | $266,131 | $0.02272684 | $0.02734427 |
2024-04-30 | $0.000000000000000000 | $266,131 | $0.02272684 | $0.02272684 |
Want data in another currency? Use our API