Bnext B3X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $941.58 | N/A |
| 2026-08-18 | $0.000000000000000000 | $8,568.89 | $0.00003233 |
| 2026-08-17 | $0.000000000000000000 | $21,000 | $0.00003898 |
| 2026-08-16 | $0.000000000000000000 | $0.909193 | $0.00004291 |
| 2026-08-15 | $0.000000000000000000 | $1.000 | $0.00002814 |
| 2026-08-14 | $0.000000000000000000 | $86.96 | $0.00002813 |
| 2026-08-13 | $0.000000000000000000 | $7.99 | $0.00002811 |
| 2026-08-12 | $0.000000000000000000 | $8.18 | $0.00002924 |
| 2026-08-11 | $0.000000000000000000 | $12.06 | $0.00002910 |
| 2026-08-10 | $0.000000000000000000 | $483.01 | $0.00002937 |
| 2026-08-09 | $0.000000000000000000 | $88.64 | $0.00002925 |
| 2026-08-08 | $0.000000000000000000 | $44.71 | $0.00003053 |
| 2026-08-06 | $0.000000000000000000 | $63.56 | $0.00003117 |
| 2026-08-05 | $0.000000000000000000 | $147.27 | $0.00003111 |
| 2026-08-04 | $0.000000000000000000 | $256.86 | $0.00003200 |
| 2026-08-03 | $0.000000000000000000 | $30.53 | $0.00003459 |
| 2026-08-02 | $0.000000000000000000 | $5.93 | $0.00003757 |
| 2026-08-01 | $0.000000000000000000 | $143.95 | $0.00003807 |
| 2026-07-31 | $0.000000000000000000 | $339.20 | $0.00003836 |
| 2026-07-30 | $0.000000000000000000 | $1,116.15 | $0.00004106 |
Want data in another currency? Use our API
Or check it out in the app stores
