Bnext B3X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $0.000000000000000000 | $117.54 | N/A |
| 2026-08-27 | $0.000000000000000000 | $701.01 | $0.00003765 |
| 2026-08-26 | $0.000000000000000000 | $2.00 | $0.00003532 |
| 2026-08-25 | $0.000000000000000000 | $9.48 | $0.00003559 |
| 2026-08-24 | $0.000000000000000000 | $9.48 | $0.00003531 |
| 2026-08-23 | $0.000000000000000000 | $266.66 | $0.00003532 |
| 2026-08-22 | $0.000000000000000000 | $73.80 | $0.00003560 |
| 2026-08-21 | $0.000000000000000000 | $53.78 | $0.00003313 |
| 2026-08-20 | $0.000000000000000000 | $117.33 | $0.00003312 |
| 2026-08-19 | $0.000000000000000000 | $941.58 | $0.00003363 |
| 2026-08-18 | $0.000000000000000000 | $8,578.31 | $0.00003233 |
| 2026-08-17 | $0.000000000000000000 | $21,212 | $0.00003898 |
| 2026-08-16 | $0.000000000000000000 | $0.909240 | $0.00004337 |
| 2026-08-15 | $0.000000000000000000 | $1.000 | $0.00002814 |
| 2026-08-14 | $0.000000000000000000 | $86.96 | $0.00002813 |
| 2026-08-13 | $0.000000000000000000 | $7.99 | $0.00002811 |
| 2026-08-12 | $0.000000000000000000 | $8.18 | $0.00002924 |
| 2026-08-11 | $0.000000000000000000 | $12.06 | $0.00002910 |
| 2026-08-10 | $0.000000000000000000 | $482.98 | $0.00002937 |
| 2026-08-09 | $0.000000000000000000 | $88.64 | $0.00002925 |
Want data in another currency? Use our API
Or check it out in the app stores
