Bnext B3X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $0.000000000000000000 | $5.00 | N/A |
| 2026-10-05 | $0.000000000000000000 | $105.23 | $0.00003489 |
| 2026-10-04 | $0.000000000000000000 | $978.98 | $0.00003462 |
| 2026-10-03 | $0.000000000000000000 | $494.53 | $0.00003602 |
| 2026-10-02 | $0.000000000000000000 | $3,369.43 | $0.00003660 |
| 2026-10-01 | $0.000000000000000000 | $54.30 | $0.00003503 |
| 2026-09-30 | $0.000000000000000000 | $5.11 | $0.00003460 |
| 2026-09-29 | $0.000000000000000000 | $120.96 | $0.00003586 |
| 2026-09-28 | $0.000000000000000000 | $250.02 | $0.00003605 |
| 2026-09-27 | $0.000000000000000000 | $4.93 | $0.00003615 |
| 2026-09-26 | $0.000000000000000000 | $7.69 | $0.00003658 |
| 2026-09-25 | $0.000000000000000000 | $38.23 | $0.00003658 |
| 2026-09-24 | $0.000000000000000000 | $2.00 | $0.00003650 |
| 2026-09-23 | $0.000000000000000000 | $2.40 | $0.00003657 |
| 2026-09-22 | $0.000000000000000000 | $19.46 | $0.00003657 |
| 2026-09-21 | $0.000000000000000000 | $132.79 | $0.00003649 |
| 2026-09-20 | $0.000000000000000000 | $4.06 | $0.00003653 |
| 2026-09-19 | $0.000000000000000000 | $2,194.26 | $0.00003615 |
| 2026-09-18 | $0.000000000000000000 | $20,494 | $0.00003629 |
| 2026-09-17 | $0.000000000000000000 | $19.34 | $0.00003554 |
Want data in another currency? Use our API
Or check it out in the app stores
