Bnext B3X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $0.000000000000000000 | $147.27 | N/A |
| 2026-08-04 | $0.000000000000000000 | $256.86 | $0.00003200 |
| 2026-08-03 | $0.000000000000000000 | $30.53 | $0.00003459 |
| 2026-08-02 | $0.000000000000000000 | $5.93 | $0.00003757 |
| 2026-08-01 | $0.000000000000000000 | $143.95 | $0.00003807 |
| 2026-07-31 | $0.000000000000000000 | $339.20 | $0.00003836 |
| 2026-07-30 | $0.000000000000000000 | $1,116.15 | $0.00004106 |
| 2026-07-29 | $0.000000000000000000 | $777.74 | $0.00004257 |
| 2026-07-28 | $0.000000000000000000 | $6,831.63 | $0.00003467 |
| 2026-07-27 | $0.000000000000000000 | $7,967.90 | $0.00002828 |
| 2026-07-26 | $0.000000000000000000 | $1,933.80 | $0.00004022 |
| 2026-07-25 | $0.000000000000000000 | $39,899 | $0.00006568 |
| 2026-07-24 | $0.000000000000000000 | $418.58 | $0.00007427 |
| 2026-07-23 | $0.000000000000000000 | $12.13 | $0.00005361 |
| 2026-07-22 | $0.000000000000000000 | $17.76 | $0.00005283 |
| 2026-07-21 | $0.000000000000000000 | $47.56 | $0.00005288 |
| 2026-07-20 | $0.000000000000000000 | $115.91 | $0.00005346 |
| 2026-07-19 | $0.000000000000000000 | $187.61 | $0.00005325 |
| 2026-07-18 | $0.000000000000000000 | $589.18 | $0.00005454 |
| 2026-07-17 | $0.000000000000000000 | $100.51 | $0.00005837 |
Want data in another currency? Use our API
Or check it out in the app stores
