| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-23 | $0.000000000000000000 | $18,910.36 | $0.00152964 | N/A |
| 2023-03-22 | $0.000000000000000000 | $18,579.26 | $0.00154376 | $0.00152964 |
| 2023-03-21 | $0.000000000000000000 | $12,967.99 | $0.00159208 | $0.00154376 |
| 2023-03-20 | $0.000000000000000000 | $13,263.05 | $0.00162188 | $0.00159208 |
| 2023-03-19 | $0.000000000000000000 | $13,462.70 | $0.00163351 | $0.00162188 |
| 2023-03-18 | $0.000000000000000000 | $13,779.13 | $0.00161216 | $0.00163351 |
| 2023-03-17 | $0.000000000000000000 | $17,634.99 | $0.00161328 | $0.00161216 |
| 2023-03-16 | $0.000000000000000000 | $24,714 | $0.00172051 | $0.00161328 |
| 2023-03-15 | $0.000000000000000000 | $17,228.87 | $0.00162341 | $0.00172051 |
| 2023-03-14 | $0.000000000000000000 | $19,451.64 | $0.00164901 | $0.00162341 |
| 2023-03-13 | $0.000000000000000000 | $19,679.48 | $0.00156528 | $0.00164901 |
| 2023-03-12 | $0.000000000000000000 | $15,604.40 | $0.00152504 | $0.00156528 |
| 2023-03-11 | $0.000000000000000000 | $15,749.96 | $0.00154932 | $0.00152504 |
| 2023-03-10 | $0.000000000000000000 | $27,494 | $0.00157304 | $0.00154932 |
| 2023-03-09 | $0.000000000000000000 | $24,001 | $0.00150171 | $0.00157304 |
| 2023-03-08 | $0.000000000000000000 | $19,444.44 | $0.00153684 | $0.00150171 |
| 2023-03-07 | $0.000000000000000000 | $28,021 | $0.00159599 | $0.00153684 |
| 2023-03-06 | $0.000000000000000000 | $25,997 | $0.00161444 | $0.00159599 |
| 2023-03-05 | $0.000000000000000000 | $15,096.98 | $0.00164430 | $0.00161444 |
| 2023-03-04 | $0.000000000000000000 | $17,778.35 | $0.00169153 | $0.00164430 |
| 2023-03-03 | $0.000000000000000000 | $15,708.76 | $0.00172753 | $0.00169153 |
| 2023-03-02 | $0.000000000000000000 | $15,166.08 | $0.00172058 | $0.00172753 |
| 2023-03-01 | $0.000000000000000000 | $18,546.16 | $0.00173352 | $0.00172058 |
| 2023-02-28 | $0.000000000000000000 | $17,577.73 | $0.00173076 | $0.00173352 |
| 2023-02-27 | $0.000000000000000000 | $16,495.07 | $0.00170760 | $0.00173076 |
| 2023-02-26 | $0.000000000000000000 | $18,606.67 | $0.00168311 | $0.00170760 |
| 2023-02-25 | $0.000000000000000000 | $14,808.90 | $0.00173448 | $0.00168311 |
| 2023-02-24 | $0.000000000000000000 | $30,095 | $0.00176458 | $0.00173448 |
| 2023-02-23 | $0.000000000000000000 | $13,151.75 | $0.00168091 | $0.00176458 |
| 2023-02-22 | $0.000000000000000000 | $13,297.64 | $0.00168984 | $0.00168091 |
| 2023-02-21 | $0.000000000000000000 | $15,972.46 | $0.00169995 | $0.00168984 |
