Bnext B3X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $14,504.00 | $0.00109831 | N/A |
2024-05-05 | $0.000000000000000000 | $14,666.01 | $0.00110313 | $0.00109831 |
2024-05-04 | $0.000000000000000000 | $15,110.96 | $0.00111291 | $0.00110313 |
2024-05-03 | $0.000000000000000000 | $13,992.07 | $0.00113546 | $0.00111291 |
2024-05-02 | $0.000000000000000000 | $14,801.01 | $0.00112631 | $0.00113546 |
2024-05-01 | $0.000000000000000000 | $14,787.86 | $0.00113666 | $0.00112631 |
2024-04-30 | $0.000000000000000000 | $14,782.01 | $0.00115452 | $0.00113666 |
2024-04-29 | $0.000000000000000000 | $13,938.30 | $0.00113641 | $0.00115452 |
2024-04-28 | $0.000000000000000000 | $14,062.43 | $0.00113849 | $0.00113641 |
2024-04-27 | $0.000000000000000000 | $15,911.63 | $0.00114200 | $0.00113849 |
2024-04-26 | $0.000000000000000000 | $14,045.55 | $0.00117271 | $0.00114200 |
2024-04-25 | $0.000000000000000000 | $15,070.50 | $0.00119319 | $0.00117271 |
2024-04-24 | $0.000000000000000000 | $6,817.23 | $0.00115747 | $0.00119319 |
2024-04-23 | $0.000000000000000000 | $2,044.45 | $0.00115148 | $0.00115747 |
2024-04-22 | $0.000000000000000000 | $42,711 | $0.00113990 | $0.00115148 |
2024-04-21 | $0.000000000000000000 | $1,441.07 | $0.00122272 | $0.00113990 |
2024-04-20 | $0.000000000000000000 | $11,238.91 | $0.00125052 | $0.00122272 |
2024-04-19 | $0.000000000000000000 | $15,098.31 | $0.00123371 | $0.00125052 |
2024-04-18 | $0.000000000000000000 | $16,330.43 | $0.00120898 | $0.00123371 |
2024-04-17 | $0.000000000000000000 | $47,835 | $0.00122186 | $0.00120898 |
2024-04-16 | $0.000000000000000000 | $12,544.13 | $0.00107802 | $0.00122186 |
2024-04-15 | $0.000000000000000000 | $13,691.25 | $0.00104778 | $0.00107802 |
2024-04-14 | $0.000000000000000000 | $17,773.31 | $0.00108297 | $0.00104778 |
2024-04-13 | $0.000000000000000000 | $12,722.96 | $0.00116781 | $0.00108297 |
2024-04-12 | $0.000000000000000000 | $14,709.90 | $0.00117374 | $0.00116781 |
2024-04-11 | $0.000000000000000000 | $15,101.95 | $0.00119776 | $0.00117374 |
2024-04-10 | $0.000000000000000000 | $14,549.13 | $0.00117199 | $0.00119776 |
2024-04-09 | $0.000000000000000000 | $9,731.33 | $0.00118062 | $0.00117199 |
2024-04-08 | $0.000000000000000000 | $9,751.74 | $0.00117047 | $0.00118062 |
2024-04-07 | $0.000000000000000000 | $15,314.13 | $0.00118022 | $0.00117047 |
Want data in another currency? Use our API