Bnext B3X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $418.58 | N/A |
| 2026-07-23 | $0.000000000000000000 | $12.13 | $0.00005361 |
| 2026-07-22 | $0.000000000000000000 | $17.76 | $0.00005283 |
| 2026-07-21 | $0.000000000000000000 | $47.56 | $0.00005288 |
| 2026-07-20 | $0.000000000000000000 | $115.91 | $0.00005346 |
| 2026-07-19 | $0.000000000000000000 | $187.61 | $0.00005325 |
| 2026-07-18 | $0.000000000000000000 | $589.18 | $0.00005454 |
| 2026-07-17 | $0.000000000000000000 | $100.51 | $0.00005837 |
| 2026-07-16 | $0.000000000000000000 | $175.63 | $0.00006026 |
| 2026-07-15 | $0.000000000000000000 | $2,017.19 | $0.00006005 |
| 2026-07-14 | $0.000000000000000000 | $746.40 | $0.00006228 |
| 2026-07-13 | $0.000000000000000000 | $1,798.46 | $0.00005721 |
| 2026-07-12 | $0.000000000000000000 | $41,060 | $0.00006479 |
| 2026-07-11 | $0.000000000000000000 | $55,667 | $0.00005875 |
| 2026-07-10 | $0.000000000000000000 | $88.81 | $0.00004790 |
| 2026-07-09 | $0.000000000000000000 | $85.48 | $0.00004956 |
| 2026-07-08 | $0.000000000000000000 | $527.37 | $0.00004781 |
| 2026-07-07 | $0.000000000000000000 | $4,644.02 | $0.00004763 |
| 2026-07-06 | $0.000000000000000000 | $32.95 | $0.00005104 |
| 2026-07-05 | $0.000000000000000000 | $10.49 | $0.00004510 |
Want data in another currency? Use our API
Or check it out in the app stores
