Bobo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $16,321.23 | $0.000000001734 | N/A |
2024-05-03 | $0.000000000000000000 | $4,294.79 | $0.000000001695 | $0.000000001734 |
2024-05-02 | $0.000000000000000000 | $18,209.25 | $0.000000001732 | $0.000000001695 |
2024-05-01 | $0.000000000000000000 | $13,245.27 | $0.000000001910 | $0.000000001732 |
2024-04-30 | $0.000000000000000000 | $21,748 | $0.000000002245 | $0.000000001910 |
2024-04-29 | $0.000000000000000000 | $73,950 | $0.000000002225 | $0.000000002245 |
2024-04-28 | $0.000000000000000000 | $18,589.31 | $0.000000002349 | $0.000000002225 |
2024-04-27 | $0.000000000000000000 | $21,502 | $0.000000002234 | $0.000000002349 |
2024-04-26 | $0.000000000000000000 | $8,788.67 | $0.000000002179 | $0.000000002234 |
2024-04-25 | $0.000000000000000000 | $38,437 | $0.000000002245 | $0.000000002179 |
2024-04-24 | $0.000000000000000000 | $41,718 | $0.000000002369 | $0.000000002245 |
2024-04-23 | $0.000000000000000000 | $30,273 | $0.000000002010 | $0.000000002369 |
2024-04-22 | $0.000000000000000000 | $26,935 | $0.000000002202 | $0.000000002010 |
2024-04-21 | $0.000000000000000000 | $59,772 | $0.000000002282 | $0.000000002202 |
2024-04-20 | $0.000000000000000000 | $36,084 | $0.000000002058 | $0.000000002282 |
2024-04-19 | $0.000000000000000000 | $7,459.48 | $0.000000001943 | $0.000000002058 |
2024-04-18 | $0.000000000000000000 | $19,216.75 | $0.000000001948 | $0.000000001943 |
2024-04-17 | $0.000000000000000000 | $61,399 | $0.000000001882 | $0.000000001948 |
2024-04-16 | $0.000000000000000000 | $33,587 | $0.000000002091 | $0.000000001882 |
2024-04-15 | $0.000000000000000000 | $60,141 | $0.000000002092 | $0.000000002091 |
2024-04-14 | $0.000000000000000000 | $16,363.73 | $0.000000001681 | $0.000000002092 |
2024-04-13 | $0.000000000000000000 | $28,120 | $0.000000001838 | $0.000000001681 |
2024-04-12 | $0.000000000000000000 | $34,384 | $0.000000002034 | $0.000000001838 |
2024-04-11 | $0.000000000000000000 | $27,696 | $0.000000002230 | $0.000000002034 |
2024-04-10 | $0.000000000000000000 | $24,016 | $0.000000002150 | $0.000000002230 |
2024-04-09 | $0.000000000000000000 | $99,421 | $0.000000002426 | $0.000000002150 |
2024-04-08 | $0.000000000000000000 | $34,172 | $0.000000002528 | $0.000000002426 |
2024-04-07 | $0.000000000000000000 | $73,055 | $0.000000002531 | $0.000000002528 |
2024-04-06 | $0.000000000000000000 | $51,874 | $0.000000002723 | $0.000000002531 |
2024-04-05 | $0.000000000000000000 | $27,203 | $0.000000002377 | $0.000000002723 |
2024-04-04 | $0.000000000000000000 | $5,023.22 | $0.000000002324 | $0.000000002377 |
Want data in another currency? Use our API