Bob's Repair USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $535,465 | $112.05 | $0.00201893 | N/A |
2024-05-07 | $521,202 | $328.65 | $0.00196544 | $0.00201893 |
2024-05-06 | $531,048 | $59.83 | $0.00200280 | $0.00196544 |
2024-05-05 | $529,094 | $7.70 | $0.00199491 | $0.00200280 |
2024-05-04 | $535,682 | $43.54 | $0.00201965 | $0.00199491 |
2024-05-03 | $526,851 | $78.63 | $0.00198645 | $0.00201965 |
2024-05-02 | $533,729 | $16.87 | $0.00201201 | $0.00198645 |
2024-05-01 | $542,853 | $2.65 | $0.00204709 | $0.00201201 |
2024-04-30 | $544,197 | $2.66 | $0.00205168 | $0.00204709 |
2024-04-29 | $543,816 | $45.94 | $0.00204880 | $0.00205168 |
2024-04-28 | $537,465 | $1.37 | $0.00202647 | $0.00204880 |
2024-04-27 | $535,099 | $26.28 | $0.00201755 | $0.00202647 |
2024-04-26 | $566,491 | $52.95 | $0.00213620 | $0.00201755 |
2024-04-25 | $562,725 | $61.05 | $0.00211936 | $0.00213620 |
2024-04-24 | $564,443 | $40.71 | $0.00212819 | $0.00211936 |
2024-04-23 | $562,918 | $71.29 | $0.00212244 | $0.00212819 |
2024-04-22 | $530,099 | $4.56 | $0.00199861 | $0.00212244 |
2024-04-21 | $567,821 | $23.88 | $0.00214154 | $0.00199861 |
2024-04-20 | $562,730 | $1.24 | $0.00212132 | $0.00214154 |
2024-04-19 | $539,999 | $97.51 | $0.00203605 | $0.00212132 |
2024-04-18 | $523,595 | $11.84 | $0.00197510 | $0.00203605 |
2024-04-17 | $518,648 | $73.33 | $0.00195552 | $0.00197510 |
2024-04-16 | $570,908 | $40.11 | $0.00215475 | $0.00195552 |
2024-04-15 | $592,432 | $146.78 | $0.00223438 | $0.00215475 |
2024-04-14 | $577,417 | $335.70 | $0.00217594 | $0.00223438 |
2024-04-13 | $610,737 | $157.84 | $0.00230274 | $0.00217594 |
2024-04-12 | $602,750 | $8.11 | $0.00227209 | $0.00230274 |
2024-04-11 | $602,422 | $85.13 | $0.00227143 | $0.00227209 |
2024-04-10 | $634,479 | $120.54 | $0.00239185 | $0.00227143 |
2024-04-09 | $632,089 | $133.13 | $0.00238356 | $0.00239185 |
2024-04-08 | $625,962 | $83.30 | $0.00235876 | $0.00238356 |
Want data in another currency? Use our API