BODA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $723.53 | $0.000000000525263 | N/A |
2024-04-23 | $0.000000000000000000 | $447.33 | $0.000000000534604 | $0.000000000525263 |
2024-04-22 | $0.000000000000000000 | $1,533.24 | $0.000000000523890 | $0.000000000534604 |
2024-04-21 | $0.000000000000000000 | $19.92 | $0.000000000559831 | $0.000000000523890 |
2024-04-20 | $0.000000000000000000 | $223.81 | $0.000000000546834 | $0.000000000559831 |
2024-04-19 | $0.000000000000000000 | $322.55 | $0.000000000537989 | $0.000000000546834 |
2024-04-18 | $0.000000000000000000 | $979.00 | $0.000000000517059 | $0.000000000537989 |
2024-04-17 | $0.000000000000000000 | $61.33 | $0.000000000556444 | $0.000000000517059 |
2024-04-16 | $0.000000000000000000 | $53.95 | $0.000000000575263 | $0.000000000556444 |
2024-04-15 | $0.000000000000000000 | $597.12 | $0.000000000592424 | $0.000000000575263 |
2024-04-14 | $0.000000000000000000 | $288.04 | $0.000000000598185 | $0.000000000592424 |
2024-04-13 | $0.000000000000000000 | $93.50 | $0.000000000652239 | $0.000000000598185 |
2024-04-12 | $0.000000000000000000 | $69.67 | $0.000000000662592 | $0.000000000652239 |
2024-04-11 | $0.000000000000000000 | $254.05 | $0.000000000662979 | $0.000000000662592 |
2024-04-10 | $0.000000000000000000 | $2,565.74 | $0.000000000628102 | $0.000000000662979 |
2024-04-09 | $0.000000000000000000 | $1,336.68 | $0.000000000551195 | $0.000000000628102 |
2024-04-08 | $0.000000000000000000 | $91.69 | $0.000000000555477 | $0.000000000551195 |
2024-04-07 | $0.000000000000000000 | $1.45 | $0.000000000558276 | $0.000000000555477 |
2024-04-06 | $0.000000000000000000 | $292.28 | $0.000000000549878 | $0.000000000558276 |
2024-04-05 | $0.000000000000000000 | $7,832.90 | $0.000000000554279 | $0.000000000549878 |
2024-04-04 | $0.000000000000000000 | $290.62 | $0.000000000671367 | $0.000000000554279 |
2024-04-03 | $0.000000000000000000 | $124.35 | $0.000000000666474 | $0.000000000671367 |
2024-04-02 | $0.000000000000000000 | $111.35 | $0.000000000695187 | $0.000000000666474 |
2024-04-01 | $0.000000000000000000 | $308.06 | $0.000000000750454 | $0.000000000695187 |
2024-03-31 | $0.000000000000000000 | $54.27 | $0.000000000747076 | $0.000000000750454 |
2024-03-30 | $0.000000000000000000 | $122.07 | $0.000000000762928 | $0.000000000747076 |
2024-03-29 | $0.000000000000000000 | $67.75 | $0.000000000731726 | $0.000000000762928 |
2024-03-28 | $0.000000000000000000 | $208.78 | $0.000000000719541 | $0.000000000731726 |
2024-03-27 | $0.000000000000000000 | $105.35 | $0.000000000721001 | $0.000000000719541 |
2024-03-26 | $0.000000000000000000 | $1,886.44 | $0.000000000726630 | $0.000000000721001 |
Want data in another currency? Use our API