Bodge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $442.56 | $0.00005877 | N/A |
2024-06-09 | $0.000000000000000000 | $683.78 | $0.00005431 | $0.00005877 |
2024-06-08 | $0.000000000000000000 | $486.71 | $0.00005543 | $0.00005431 |
2024-06-07 | $0.000000000000000000 | $187.80 | $0.00005995 | $0.00005543 |
2024-06-06 | $0.000000000000000000 | $273.96 | $0.00006115 | $0.00005995 |
2024-06-05 | $0.000000000000000000 | $394.81 | $0.00006205 | $0.00006115 |
2024-06-04 | $0.000000000000000000 | $434.12 | $0.00005941 | $0.00006205 |
2024-06-03 | $0.000000000000000000 | $642.44 | $0.00005581 | $0.00005941 |
2024-06-02 | $0.000000000000000000 | $577.06 | $0.00006075 | $0.00005581 |
2024-06-01 | $0.000000000000000000 | $163.27 | $0.00006488 | $0.00006075 |
2024-05-31 | $0.000000000000000000 | $424.43 | $0.00006483 | $0.00006488 |
2024-05-30 | $0.000000000000000000 | $703.19 | $0.00006676 | $0.00006483 |
2024-05-29 | $0.000000000000000000 | $939.86 | $0.00006732 | $0.00006676 |
2024-05-28 | $0.000000000000000000 | $706.13 | $0.00006729 | $0.00006732 |
2024-05-27 | $0.000000000000000000 | $129.17 | $0.00006694 | $0.00006729 |
2024-05-26 | $0.000000000000000000 | $406.10 | $0.00006920 | $0.00006694 |
2024-05-25 | $0.000000000000000000 | $3,839.64 | $0.00006912 | $0.00006920 |
2024-05-24 | $0.000000000000000000 | $603.20 | $0.00007916 | $0.00006912 |
2024-05-23 | $0.000000000000000000 | $619.54 | $0.00008531 | $0.00007916 |
2024-05-22 | $0.000000000000000000 | $1,562.27 | $0.00008906 | $0.00008531 |
2024-05-21 | $0.000000000000000000 | $1,079.96 | $0.00009378 | $0.00008906 |
2024-05-20 | $0.000000000000000000 | $267.22 | $0.00007890 | $0.00009378 |
2024-05-19 | $0.000000000000000000 | $2,144.46 | $0.00008144 | $0.00007890 |
2024-05-18 | $0.000000000000000000 | $141.88 | $0.00007614 | $0.00008144 |
2024-05-17 | $0.000000000000000000 | $1,054.88 | $0.00007117 | $0.00007614 |
2024-05-16 | $0.000000000000000000 | $924.24 | $0.00007665 | $0.00007117 |
2024-05-15 | $0.000000000000000000 | $1,056.25 | $0.00007776 | $0.00007665 |
2024-05-14 | $0.000000000000000000 | $820.68 | $0.00007836 | $0.00007776 |
2024-05-13 | $0.000000000000000000 | $1,036.73 | $0.00007697 | $0.00007836 |
2024-05-12 | $0.000000000000000000 | $150.74 | $0.00008294 | $0.00007697 |
2024-05-11 | $0.000000000000000000 | $471.47 | $0.00008440 | $0.00008294 |
Want data in another currency? Use our API