Bodrumspor Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $193,454 | $4,417.48 | $0.01499404 | N/A |
2024-06-05 | $197,069 | $7,251.70 | $0.01550637 | $0.01499404 |
2024-06-04 | $166,566 | $6,975.04 | $0.01306917 | $0.01550637 |
2024-06-03 | $197,036 | $8,225.03 | $0.01547630 | $0.01306917 |
2024-06-02 | $156,803 | $8,443.23 | $0.01232903 | $0.01547630 |
2024-06-01 | $219,922 | $40,214 | $0.01728691 | $0.01232903 |
2024-05-31 | $323,693 | $66,364 | $0.02418078 | $0.01728691 |
2024-05-30 | $216,899 | $13,705.70 | $0.01703749 | $0.02418078 |
2024-05-29 | $181,087 | $3,356.57 | $0.01421537 | $0.01703749 |
2024-05-28 | $139,009 | $16,129.89 | $0.01038475 | $0.01421537 |
2024-05-27 | $116,230 | $11,835.30 | $0.00913276 | $0.01038475 |
2024-05-26 | $80,201 | $8,581.92 | $0.00630694 | $0.00913276 |
2024-05-25 | $85,218 | $8,513.52 | $0.00673231 | $0.00630694 |
2024-05-24 | $78,641 | $5,769.99 | $0.00620980 | $0.00673231 |
2024-05-23 | $75,451 | $3,687.22 | $0.00593298 | $0.00620980 |
2024-05-22 | $73,818 | $6,352.62 | $0.00578209 | $0.00593298 |
2024-05-21 | $71,418 | $6,238.13 | $0.00563503 | $0.00578209 |
2024-05-20 | $70,502 | $7,491.57 | $0.00556042 | $0.00563503 |
2024-05-19 | $70,369 | $7,659.69 | $0.00556438 | $0.00556042 |
2024-05-18 | $74,697 | $6,456.95 | $0.00587308 | $0.00556438 |
2024-05-17 | $76,109 | $7,203.59 | $0.00597065 | $0.00587308 |
2024-05-16 | $61,636 | $7,188.52 | $0.00484109 | $0.00597065 |
2024-05-15 | $67,379 | $6,471.59 | $0.00530441 | $0.00484109 |
2024-05-14 | $65,789 | $7,108.23 | $0.00518757 | $0.00530441 |
2024-05-13 | $66,360 | $7,672.62 | $0.00520733 | $0.00518757 |
2024-05-12 | $65,013 | $7,516.08 | $0.00509402 | $0.00520733 |
2024-05-11 | $62,864 | $7,464.77 | $0.00494859 | $0.00509402 |
2024-05-10 | $62,618 | $8,019.43 | $0.00492157 | $0.00494859 |
2024-05-09 | $62,117 | $6,234.13 | $0.00484699 | $0.00492157 |
2024-05-08 | $65,670 | $7,002.67 | $0.00515822 | $0.00484699 |
2024-05-07 | $63,726 | $6,431.85 | $0.00499235 | $0.00515822 |
Want data in another currency? Use our API