Boe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $102,877 | $0.00038928 | N/A |
2024-06-11 | $0.000000000000000000 | $70,077 | $0.00043865 | $0.00038928 |
2024-06-10 | $0.000000000000000000 | $62,110 | $0.00051840 | $0.00043865 |
2024-06-09 | $0.000000000000000000 | $64,665 | $0.00052049 | $0.00051840 |
2024-06-08 | $0.000000000000000000 | $99,979 | $0.00063199 | $0.00052049 |
2024-06-07 | $0.000000000000000000 | $173,282 | $0.00055332 | $0.00063199 |
2024-06-06 | $0.000000000000000000 | $164,237 | $0.00067445 | $0.00055332 |
2024-06-05 | $0.000000000000000000 | $135,285 | $0.00074841 | $0.00067445 |
2024-06-04 | $0.000000000000000000 | $161,981 | $0.00081006 | $0.00074841 |
2024-06-03 | $0.000000000000000000 | $152,385 | $0.00081482 | $0.00081006 |
2024-06-02 | $0.000000000000000000 | $118,519 | $0.00090210 | $0.00081482 |
2024-06-01 | $0.000000000000000000 | $126,477 | $0.00091291 | $0.00090210 |
2024-05-31 | $0.000000000000000000 | $112,539 | $0.00099404 | $0.00091291 |
2024-05-30 | $0.000000000000000000 | $217,052 | $0.00110361 | $0.00099404 |
2024-05-29 | $0.000000000000000000 | $104,030 | $0.00128313 | $0.00110361 |
2024-05-28 | $0.000000000000000000 | $179,202 | $0.00144127 | $0.00128313 |
2024-05-27 | $0.000000000000000000 | $255,773 | $0.00160892 | $0.00144127 |
2024-05-26 | $0.000000000000000000 | $156,537 | $0.00125853 | $0.00160892 |
2024-05-25 | $0.000000000000000000 | $411,885 | $0.00158870 | $0.00125853 |
2024-05-24 | $0.000000000000000000 | $547,329 | $0.00167596 | $0.00158870 |
2024-05-23 | $0.000000000000000000 | $192,741 | $0.00093955 | $0.00167596 |
2024-05-22 | $0.000000000000000000 | $232,340 | $0.00074509 | $0.00093955 |
2024-05-21 | $0.000000000000000000 | $273,860 | $0.00095932 | $0.00074509 |
2024-05-20 | $0.000000000000000000 | $80,685 | $0.00063807 | $0.00095932 |
2024-05-19 | $0.000000000000000000 | $132,090 | $0.00058631 | $0.00063807 |
2024-05-18 | $0.000000000000000000 | $164,874 | $0.00073415 | $0.00058631 |
2024-05-17 | $0.000000000000000000 | $187,337 | $0.00079876 | $0.00073415 |
2024-05-16 | $0.000000000000000000 | $311,346 | $0.00088421 | $0.00079876 |
2024-05-15 | $0.000000000000000000 | $466,131 | $0.00083678 | $0.00088421 |
2024-05-14 | $0.000000000000000000 | $279,080 | $0.00115783 | $0.00083678 |
2024-05-13 | $0.000000000000000000 | $348,645 | $0.00069199 | $0.00115783 |
Want data in another currency? Use our API