Bogdanoff USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $2,150.29 | $0.000000001808 | N/A |
2024-06-02 | $0.000000000000000000 | $4,184.43 | $0.000000001836 | $0.000000001808 |
2024-06-01 | $0.000000000000000000 | $13,069.54 | $0.000000001800 | $0.000000001836 |
2024-05-31 | $0.000000000000000000 | $17,431.37 | $0.000000002031 | $0.000000001800 |
2024-05-30 | $0.000000000000000000 | $90,868 | $0.000000002135 | $0.000000002031 |
2024-05-29 | $0.000000000000000000 | $63,937 | $0.000000001764 | $0.000000002135 |
2024-05-28 | $0.000000000000000000 | $135,872 | $0.000000001429 | $0.000000001764 |
2024-05-27 | $0.000000000000000000 | $348.92 | $0.000000001112 | $0.000000001429 |
2024-05-26 | $0.000000000000000000 | $2,777.63 | $0.000000001109 | $0.000000001112 |
2024-05-25 | $0.000000000000000000 | $3,790.53 | $0.000000001145 | $0.000000001109 |
2024-05-24 | $0.000000000000000000 | $815.42 | $0.000000001191 | $0.000000001145 |
2024-05-23 | $0.000000000000000000 | $5,123.56 | $0.000000001161 | $0.000000001191 |
2024-05-22 | $0.000000000000000000 | $5,762.43 | $0.000000001113 | $0.000000001161 |
2024-05-21 | $0.000000000000000000 | $314.22 | $0.000000000891602 | $0.000000001113 |
2024-05-20 | $0.000000000000000000 | $1,643.64 | $0.000000000871115 | $0.000000000891602 |
2024-05-19 | $0.000000000000000000 | $2,498.54 | $0.000000000885314 | $0.000000000871115 |
2024-05-18 | $0.000000000000000000 | $1,102.21 | $0.000000000851127 | $0.000000000885314 |
2024-05-17 | $0.000000000000000000 | $1,412.99 | $0.000000000792122 | $0.000000000851127 |
2024-05-16 | $0.000000000000000000 | $60.78 | $0.000000000804119 | $0.000000000792122 |
2024-05-15 | $0.000000000000000000 | $502.75 | $0.000000000757108 | $0.000000000804119 |
2024-05-14 | $0.000000000000000000 | $495.01 | $0.000000000789234 | $0.000000000757108 |
2024-05-13 | $0.000000000000000000 | $2,003.43 | $0.000000000789914 | $0.000000000789234 |
2024-05-12 | $0.000000000000000000 | $61.22 | $0.000000000765263 | $0.000000000789914 |
2024-05-11 | $0.000000000000000000 | $219.48 | $0.000000000768908 | $0.000000000765263 |
2024-05-10 | $0.000000000000000000 | $15.76 | $0.000000000781642 | $0.000000000768908 |
2024-05-09 | $0.000000000000000000 | $808.60 | $0.000000000780310 | $0.000000000781642 |
2024-05-08 | $0.000000000000000000 | $19.57 | $0.000000000831643 | $0.000000000780310 |
2024-05-07 | $0.000000000000000000 | $285.89 | $0.000000000826171 | $0.000000000831643 |
2024-05-06 | $0.000000000000000000 | $568.45 | $0.000000000839609 | $0.000000000826171 |
2024-05-05 | $0.000000000000000000 | $2,236.31 | $0.000000000843641 | $0.000000000839609 |
2024-05-04 | $0.000000000000000000 | $652.65 | $0.000000000860830 | $0.000000000843641 |
Want data in another currency? Use our API