Bogged Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $299,536 | $12.03 | $0.02150065 | N/A |
2024-05-05 | $295,153 | $26.12 | $0.02118138 | $0.02150065 |
2024-05-04 | $293,920 | $31.68 | $0.02105916 | $0.02118138 |
2024-05-03 | $284,593 | $55.84 | $0.02042354 | $0.02105916 |
2024-05-02 | $276,112 | $2.88 | $0.01981492 | $0.02042354 |
2024-05-01 | $292,143 | $8.13 | $0.02095497 | $0.01981492 |
2024-04-30 | $298,159 | $0.427128 | $0.02133441 | $0.02095497 |
2024-04-29 | $300,528 | $29.49 | $0.02157460 | $0.02133441 |
2024-04-28 | $297,852 | $1.083 | $0.02136879 | $0.02157460 |
2024-04-27 | $300,165 | $1.092 | $0.02154734 | $0.02136879 |
2024-04-26 | $310,355 | $252.54 | $0.02227175 | $0.02154734 |
2024-04-25 | $304,670 | $41.99 | $0.02186789 | $0.02227175 |
2024-04-24 | $303,567 | $10.07 | $0.02178461 | $0.02186789 |
2024-04-23 | $303,567 | $10.07 | $0.02178461 | $0.02178461 |
2024-04-22 | $286,921 | $1.14 | $0.02059006 | $0.02178461 |
2024-04-21 | $286,905 | $123.18 | $0.02059316 | $0.02059006 |
2024-04-20 | $278,944 | $284.25 | $0.02008535 | $0.02059316 |
2024-04-19 | $278,346 | $837.06 | $0.01988447 | $0.02008535 |
2024-04-18 | $275,842 | $3.02 | $0.01982903 | $0.01988447 |
2024-04-17 | $273,146 | $52.69 | $0.01960070 | $0.01982903 |
2024-04-16 | $278,919 | $80.90 | $0.02005259 | $0.01960070 |
2024-04-15 | $288,139 | $824.29 | $0.02069087 | $0.02005259 |
2024-04-14 | $282,380 | $0.629316 | $0.02010063 | $0.02069087 |
2024-04-13 | $300,640 | $11.47 | $0.02158340 | $0.02010063 |
2024-04-12 | $309,967 | $1,533.76 | $0.02223547 | $0.02158340 |
2024-04-11 | $313,773 | $15.41 | $0.02251509 | $0.02223547 |
2024-04-10 | $299,023 | $158.05 | $0.02143720 | $0.02251509 |
2024-04-09 | $314,053 | $2.28 | $0.02253515 | $0.02143720 |
2024-04-08 | $304,467 | $2.86 | $0.02184733 | $0.02253515 |
2024-04-07 | $303,684 | $29.82 | $0.02182302 | $0.02184733 |
2024-04-06 | $301,932 | $475.80 | $0.02166569 | $0.02182302 |
Want data in another currency? Use our API