| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-24 | $53,267 | $6.33 | $0.00287445 | N/A |
| 2023-03-23 | $50,872 | $73.49 | $0.00274688 | $0.00287445 |
| 2023-03-22 | $52,926 | $7.00 | $0.00285600 | $0.00274688 |
| 2023-03-21 | $50,081 | $69.76 | $0.00270289 | $0.00285600 |
| 2023-03-20 | $51,608 | $17.86 | $0.00278207 | $0.00270289 |
| 2023-03-19 | $51,768 | $52.76 | $0.00279471 | $0.00278207 |
| 2023-03-18 | $49,225 | $14.40 | $0.00268265 | $0.00279471 |
| 2023-03-17 | $46,616 | $18.39 | $0.00251573 | $0.00268265 |
| 2023-03-16 | $45,263 | $10.45 | $0.00244453 | $0.00251573 |
| 2023-03-15 | $46,681 | $26.93 | $0.00250292 | $0.00244453 |
| 2023-03-14 | $46,056 | $15.43 | $0.00248894 | $0.00250292 |
| 2023-03-13 | $41,581 | $1.90 | $0.00224666 | $0.00248894 |
| 2023-03-12 | $40,331 | $4.38 | $0.00217943 | $0.00224666 |
| 2023-03-11 | $38,442 | $13.02 | $0.00207111 | $0.00217943 |
| 2023-03-10 | $40,734 | $17.57 | $0.00220174 | $0.00207111 |
| 2023-03-09 | $40,541 | $4.02 | $0.00219280 | $0.00220174 |
| 2023-03-08 | $41,810 | $8.62 | $0.00225972 | $0.00219280 |
| 2023-03-07 | $41,448 | $5.89 | $0.00224134 | $0.00225972 |
| 2023-03-06 | $41,442 | $2.42 | $0.00224302 | $0.00224134 |
| 2023-03-05 | $41,336 | $2.43 | $0.00223579 | $0.00224302 |
| 2023-03-04 | $41,748 | $18.59 | $0.00225627 | $0.00223579 |
| 2023-03-03 | $44,256 | $4.12 | $0.00239393 | $0.00225627 |
| 2023-03-02 | $44,538 | $11.28 | $0.00241018 | $0.00239393 |
| 2023-03-01 | $43,571 | $6.09 | $0.00235931 | $0.00241018 |
| 2023-02-28 | $45,213 | $6.30 | $0.00244404 | $0.00235931 |
| 2023-02-27 | $45,207 | $1.093 | $0.00244852 | $0.00244404 |
| 2023-02-26 | $44,477 | $5.96 | $0.00240813 | $0.00244852 |
| 2023-02-25 | $44,115 | $5.18 | $0.00238854 | $0.00240813 |
| 2023-02-24 | $45,437 | $38.30 | $0.00246695 | $0.00238854 |
| 2023-02-23 | $47,350 | $3.17 | $0.00255970 | $0.00246695 |
| 2023-02-22 | $47,915 | $90.53 | $0.00259680 | $0.00255970 |
