Bologna FC Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $409,214 | $21.25 | $0.685341 | N/A |
2024-05-08 | $423,614 | $146.09 | $0.709184 | $0.685341 |
2024-05-07 | $407,850 | $128.39 | $0.682951 | $0.709184 |
2024-05-06 | $406,937 | $69.52 | $0.681552 | $0.682951 |
2024-05-05 | $401,541 | $164.11 | $0.672594 | $0.681552 |
2024-05-04 | $406,271 | $392.89 | $0.679744 | $0.672594 |
2024-05-03 | $382,969 | $26.30 | $0.641359 | $0.679744 |
2024-05-02 | $379,063 | $94.81 | $0.632035 | $0.641359 |
2024-05-01 | $346,535 | $160.23 | $0.580551 | $0.632035 |
2024-04-30 | $363,118 | $77.20 | $0.607848 | $0.580551 |
2024-04-29 | $353,574 | $261.31 | $0.593887 | $0.607848 |
2024-04-28 | $362,761 | $128.25 | $0.607800 | $0.593887 |
2024-04-27 | $362,898 | $2,495.45 | $0.608054 | $0.607800 |
2024-04-26 | $367,882 | $3,900.76 | $0.632317 | $0.608054 |
2024-04-25 | $353,912 | $74.22 | $0.608347 | $0.632317 |
2024-04-24 | $343,912 | $248.29 | $0.591157 | $0.608347 |
2024-04-23 | $339,360 | $44.91 | $0.583253 | $0.591157 |
2024-04-22 | $321,566 | $602.33 | $0.552092 | $0.583253 |
2024-04-21 | $326,349 | $46.26 | $0.564149 | $0.552092 |
2024-04-20 | $309,231 | $276.05 | $0.530864 | $0.564149 |
2024-04-19 | $296,186 | $69.29 | $0.509522 | $0.530864 |
2024-04-18 | $296,732 | $107.52 | $0.509564 | $0.509522 |
2024-04-17 | $296,618 | $29.35 | $0.506108 | $0.509564 |
2024-04-16 | $279,254 | $22.10 | $0.480391 | $0.506108 |
2024-04-15 | $290,526 | $110.68 | $0.496307 | $0.480391 |
2024-04-14 | $262,279 | $18.61 | $0.454000 | $0.496307 |
2024-04-13 | $318,046 | $47.64 | $0.547538 | $0.454000 |
2024-04-12 | $378,506 | $49.52 | $0.651529 | $0.547538 |
2024-04-11 | $386,546 | $24.59 | $0.664676 | $0.651529 |
2024-04-10 | $387,277 | $77.89 | $0.665684 | $0.664676 |
2024-04-09 | $426,449 | $440.66 | $0.733203 | $0.665684 |
Want data in another currency? Use our API