Bolt Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $36.34 | $0.000000116098 | N/A |
2024-05-14 | $0.000000000000000000 | $59.83 | $0.000000118873 | $0.000000116098 |
2024-05-13 | $0.000000000000000000 | $325.54 | $0.000000119193 | $0.000000118873 |
2024-05-12 | $0.000000000000000000 | $129.73 | $0.000000117413 | $0.000000119193 |
2024-05-11 | $0.000000000000000000 | $152.31 | $0.000000116435 | $0.000000117413 |
2024-05-10 | $0.000000000000000000 | $373.00 | $0.000000122232 | $0.000000116435 |
2024-05-09 | $0.000000000000000000 | $48.94 | $0.000000117628 | $0.000000122232 |
2024-05-08 | $0.000000000000000000 | $182.54 | $0.000000118792 | $0.000000117628 |
2024-05-07 | $0.000000000000000000 | $191.03 | $0.000000120942 | $0.000000118792 |
2024-05-06 | $0.000000000000000000 | $39.71 | $0.000000123908 | $0.000000120942 |
2024-05-05 | $0.000000000000000000 | $1,873.45 | $0.000000122953 | $0.000000123908 |
2024-05-04 | $0.000000000000000000 | $817.56 | $0.000000122650 | $0.000000122953 |
2024-05-03 | $0.000000000000000000 | $736.33 | $0.000000118251 | $0.000000122650 |
2024-05-02 | $0.000000000000000000 | $39.63 | $0.000000110895 | $0.000000118251 |
2024-05-01 | $0.000000000000000000 | $190.40 | $0.000000113014 | $0.000000110895 |
2024-04-30 | $0.000000000000000000 | $555.89 | $0.000000120461 | $0.000000113014 |
2024-04-29 | $0.000000000000000000 | $227.10 | $0.000000122363 | $0.000000120461 |
2024-04-28 | $0.000000000000000000 | $551.38 | $0.000000122874 | $0.000000122363 |
2024-04-27 | $0.000000000000000000 | $833.09 | $0.000000117808 | $0.000000122874 |
2024-04-26 | $0.000000000000000000 | $1,047.43 | $0.000000118915 | $0.000000117808 |
2024-04-25 | $0.000000000000000000 | $875.26 | $0.000000117787 | $0.000000118915 |
2024-04-24 | $0.000000000000000000 | $1,235.44 | $0.000000120680 | $0.000000117787 |
2024-04-23 | $0.000000000000000000 | $291.54 | $0.000000123016 | $0.000000120680 |
2024-04-22 | $0.000000000000000000 | $273.71 | $0.000000120366 | $0.000000123016 |
2024-04-21 | $0.000000000000000000 | $1,517.85 | $0.000000120043 | $0.000000120366 |
2024-04-20 | $0.000000000000000000 | $1,428.61 | $0.000000116603 | $0.000000120043 |
2024-04-19 | $0.000000000000000000 | $1,077.16 | $0.000000116450 | $0.000000116603 |
2024-04-18 | $0.000000000000000000 | $963.55 | $0.000000113631 | $0.000000116450 |
2024-04-17 | $0.000000000000000000 | $1,824.57 | $0.000000117118 | $0.000000113631 |
2024-04-16 | $0.000000000000000000 | $624.26 | $0.000000117570 | $0.000000117118 |
2024-04-15 | $0.000000000000000000 | $323.07 | $0.000000117906 | $0.000000117570 |
Want data in another currency? Use our API