PolyPup Bone USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $1.44 | $0.02685805 | N/A |
2024-05-11 | $0.000000000000000000 | $3.54 | $0.02663926 | $0.02685805 |
2024-05-10 | $0.000000000000000000 | $4.54 | $0.02690770 | $0.02663926 |
2024-05-09 | $0.000000000000000000 | $4.52 | $0.02678638 | $0.02690770 |
2024-05-08 | $0.000000000000000000 | $5.71 | $0.02699594 | $0.02678638 |
2024-05-07 | $0.000000000000000000 | $10.64 | $0.02730386 | $0.02699594 |
2024-05-06 | $0.000000000000000000 | $2.40 | $0.02756864 | $0.02730386 |
2024-05-05 | $0.000000000000000000 | $1.12 | $0.02754875 | $0.02756864 |
2024-05-04 | $0.000000000000000000 | $2.22 | $0.02755709 | $0.02754875 |
2024-05-03 | $0.000000000000000000 | $4.90 | $0.02733695 | $0.02755709 |
2024-05-02 | $0.000000000000000000 | $8.35 | $0.02691419 | $0.02733695 |
2024-05-01 | $0.000000000000000000 | $8.93 | $0.02664787 | $0.02691419 |
2024-04-30 | $0.000000000000000000 | $8.92 | $0.02714743 | $0.02664787 |
2024-04-29 | $0.000000000000000000 | $2.91 | $0.02744725 | $0.02714743 |
2024-04-28 | $0.000000000000000000 | $5.76 | $0.02749052 | $0.02744725 |
2024-04-27 | $0.000000000000000000 | $1.70 | $0.02721681 | $0.02749052 |
2024-04-26 | $0.000000000000000000 | $1.70 | $0.02722683 | $0.02721681 |
2024-04-25 | $0.000000000000000000 | $8.11 | $0.02708155 | $0.02722683 |
2024-04-24 | $0.000000000000000000 | $1.23 | $0.02746415 | $0.02708155 |
2024-04-23 | $0.000000000000000000 | $14.19 | $0.02761374 | $0.02746415 |
2024-04-22 | $0.000000000000000000 | $2.63 | $0.02627770 | $0.02761374 |
2024-04-21 | $0.000000000000000000 | $7.63 | $0.02658048 | $0.02627770 |
2024-04-20 | $0.000000000000000000 | $15.39 | $0.02578247 | $0.02658048 |
2024-04-19 | $0.000000000000000000 | $10.43 | $0.02567154 | $0.02578247 |
2024-04-18 | $0.000000000000000000 | $8.00 | $0.02567476 | $0.02567154 |
2024-04-17 | $0.000000000000000000 | $14.98 | $0.02606931 | $0.02567476 |
2024-04-16 | $0.000000000000000000 | $10.47 | $0.02614615 | $0.02606931 |
2024-04-15 | $0.000000000000000000 | $8.50 | $0.02611023 | $0.02614615 |
2024-04-14 | $0.000000000000000000 | $23.79 | $0.02524473 | $0.02611023 |
2024-04-13 | $0.000000000000000000 | $21.04 | $0.02681910 | $0.02524473 |
2024-04-12 | $0.000000000000000000 | $1.58 | $0.02831652 | $0.02681910 |
Want data in another currency? Use our API