BONER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $705.81 | $0.00008701 | N/A |
2024-06-02 | $0.000000000000000000 | $1,524.50 | $0.00008561 | $0.00008701 |
2024-06-01 | $0.000000000000000000 | $2,840.46 | $0.00008640 | $0.00008561 |
2024-05-31 | $0.000000000000000000 | $5,523.59 | $0.00008594 | $0.00008640 |
2024-05-30 | $0.000000000000000000 | $4,779.95 | $0.00008862 | $0.00008594 |
2024-05-29 | $0.000000000000000000 | $5,046.07 | $0.00008868 | $0.00008862 |
2024-05-28 | $0.000000000000000000 | $34,824 | $0.00009196 | $0.00008868 |
2024-05-27 | $0.000000000000000000 | $5,955.32 | $0.00011363 | $0.00009196 |
2024-05-26 | $0.000000000000000000 | $2,758.77 | $0.00011529 | $0.00011363 |
2024-05-25 | $0.000000000000000000 | $2,766.43 | $0.00011250 | $0.00011529 |
2024-05-24 | $0.000000000000000000 | $13,947.90 | $0.00011825 | $0.00011250 |
2024-05-23 | $0.000000000000000000 | $8,243.43 | $0.00011519 | $0.00011825 |
2024-05-22 | $0.000000000000000000 | $16,004.61 | $0.00013034 | $0.00011519 |
2024-05-21 | $0.000000000000000000 | $4,154.98 | $0.00011907 | $0.00013034 |
2024-05-20 | $0.000000000000000000 | $3,908.23 | $0.00010141 | $0.00011907 |
2024-05-19 | $0.000000000000000000 | $8,870.91 | $0.00010689 | $0.00010141 |
2024-05-18 | $0.000000000000000000 | $2,768.86 | $0.00011362 | $0.00010689 |
2024-05-17 | $0.000000000000000000 | $3,740.13 | $0.00010883 | $0.00011362 |
2024-05-16 | $0.000000000000000000 | $28,566 | $0.00011563 | $0.00010883 |
2024-05-15 | $0.000000000000000000 | $4,836.06 | $0.00012419 | $0.00011563 |
2024-05-14 | $0.000000000000000000 | $2,671.06 | $0.00011770 | $0.00012419 |
2024-05-13 | $0.000000000000000000 | $633.82 | $0.00012092 | $0.00011770 |
2024-05-12 | $0.000000000000000000 | $1,379.38 | $0.00012070 | $0.00012092 |
2024-05-11 | $0.000000000000000000 | $2,464.65 | $0.00012051 | $0.00012070 |
2024-05-10 | $0.000000000000000000 | $1,377.60 | $0.00012542 | $0.00012051 |
2024-05-09 | $0.000000000000000000 | $2,216.90 | $0.00012567 | $0.00012542 |
2024-05-08 | $0.000000000000000000 | $6,141.24 | $0.00012788 | $0.00012567 |
2024-05-07 | $0.000000000000000000 | $5,034.04 | $0.00013173 | $0.00012788 |
2024-05-06 | $0.000000000000000000 | $6,933.98 | $0.00013982 | $0.00013173 |
2024-05-05 | $0.000000000000000000 | $3,181.58 | $0.00012970 | $0.00013982 |
2024-05-04 | $0.000000000000000000 | $9,692.43 | $0.00013220 | $0.00012970 |
Want data in another currency? Use our API